Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	58.35	59.62	58.08	59.60	8,360,936	+1.52(+2.62%)
Jan 28, 2016	57.82	58.19	56.88	58.07	8,143,945	+0.91(+1.59%)
Jan 27, 2016	57.94	58.74	56.88	57.16	7,492,894	-0.81(-1.40%)
Jan 26, 2016	57.39	58.33	57.20	57.97	8,143,956	+1.03(+1.82%)
Jan 25, 2016	57.66	57.75	56.83	56.94	8,664,061	-0.99(-1.71%)
Jan 22, 2016	59.05	59.89	56.64	57.93	18,555,308	-0.84(-1.42%)
Jan 21, 2016	57.53	59.37	55.51	58.77	23,602,056	-2.16(-3.55%)
Jan 20, 2016	60.16	61.38	59.24	60.93	12,745,671	-0.41(-0.66%)
Jan 19, 2016	62.07	62.21	60.65	61.33	9,024,960	-0.01(-0.01%)
Jan 15, 2016	60.29	61.34	61.34	61.34	9,012,725	-1.08(-1.74%)
Jan 14, 2016	61.14	63.40	61.00	62.43	9,009,828	+1.30(+2.13%)
Jan 13, 2016	63.07	63.60	60.60	61.13	10,412,249	-2.00(-3.17%)
Jan 12, 2016	62.50	63.29	61.57	63.13	8,439,703	+1.21(+1.95%)
Jan 11, 2016	61.55	62.12	60.94	61.92	9,379,412	+0.79(+1.29%)
Jan 08, 2016	60.89	61.57	60.75	61.14	9,142,806	+0.65(+1.07%)
Jan 07, 2016	60.75	61.41	59.95	60.49	10,966,931	-1.45(-2.34%)
Jan 06, 2016	63.53	63.89	61.45	61.94	9,816,067	-2.80(-4.32%)
Jan 05, 2016	65.40	65.67	63.98	64.74	7,390,642	-0.63(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.