Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.88	11.01	10.85	10.93	6,396,039	+0.13(+1.19%)
Jan 28, 2005	10.88	10.97	10.79	10.80	7,393,087	-0.08(-0.72%)
Jan 27, 2005	10.75	10.94	10.74	10.88	5,907,601	+0.09(+0.80%)
Jan 26, 2005	10.93	10.93	10.69	10.80	10,036,435	-0.10(-0.91%)
Jan 25, 2005	10.83	11.07	10.83	10.90	13,007,952	+0.08(+0.78%)
Jan 24, 2005	11.08	11.10	10.81	10.81	14,629,721	-0.27(-2.43%)
Jan 21, 2005	11.18	11.34	11.02	11.08	8,264,209	-0.10(-0.85%)
Jan 20, 2005	11.27	11.27	11.12	11.18	12,459,549	-0.14(-1.22%)
Jan 19, 2005	11.39	11.43	11.31	11.31	4,440,104	-0.10(-0.84%)
Jan 18, 2005	11.32	11.42	11.26	11.41	7,549,540	+0.07(+0.58%)
Jan 14, 2005	11.33	11.45	11.28	11.34	9,805,843	-0.03(-0.24%)
Jan 13, 2005	11.69	11.72	11.36	11.37	9,356,654	-0.36(-3.08%)
Jan 12, 2005	11.78	11.78	11.58	11.73	9,219,826	-0.07(-0.59%)
Jan 11, 2005	11.81	11.90	11.76	11.80	5,798,029	-0.08(-0.71%)
Jan 10, 2005	11.84	11.96	11.72	11.89	7,348,386	+0.00(+0.00%)
Jan 07, 2005	12.02	12.11	11.89	11.89	5,448,599	-0.15(-1.22%)
Jan 06, 2005	11.92	12.09	11.89	12.03	7,704,903	+0.07(+0.61%)
Jan 05, 2005	12.02	12.16	11.96	11.96	7,560,988	-0.11(-0.91%)
Jan 04, 2005	12.27	12.27	12.03	12.07	11,050,381	-0.30(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.