Indicators

Textron (NY: TXT )

87.61 +1.36 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.01	19.30	18.42	18.88	7,018,793	-0.05(-0.26%)
Jan 28, 2010	19.71	20.04	18.27	18.93	19,569,672	-1.37(-6.76%)
Jan 27, 2010	19.79	20.45	19.69	20.31	6,065,822	+0.42(+2.09%)
Jan 26, 2010	20.37	20.39	19.70	19.89	3,894,107	-0.54(-2.65%)
Jan 25, 2010	20.92	21.12	20.15	20.43	6,321,208	-0.18(-0.89%)
Jan 22, 2010	20.64	21.35	20.11	20.62	5,773,396	-0.11(-0.51%)
Jan 21, 2010	21.57	21.68	20.66	20.72	4,825,796	-0.85(-3.94%)
Jan 20, 2010	21.95	21.95	21.19	21.57	4,694,585	-0.65(-2.92%)
Jan 19, 2010	21.36	22.68	21.08	22.22	8,560,170	+1.06(+5.03%)
Jan 15, 2010	22.00	21.16	21.16	21.16	9,449,158	-0.88(-3.99%)
Jan 14, 2010	20.27	22.30	19.90	22.04	18,224,100	+1.81(+8.94%)
Jan 13, 2010	20.65	20.78	20.00	20.23	5,562,505	-0.40(-1.92%)
Jan 12, 2010	20.55	20.85	20.22	20.62	5,014,820	-0.14(-0.65%)
Jan 11, 2010	19.83	20.90	19.68	20.76	7,460,649	+1.05(+5.35%)
Jan 08, 2010	19.44	19.75	19.31	19.71	4,244,474	+0.18(+0.94%)
Jan 07, 2010	18.68	19.58	18.61	19.52	5,373,697	+0.83(+4.45%)
Jan 06, 2010	18.09	18.78	18.09	18.69	5,789,617	+0.63(+3.48%)
Jan 05, 2010	18.34	18.71	17.85	18.06	12,535,432	-0.35(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.