Indicators

Ryder System (NY: R )

124.98 +0.71 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.50	24.78	24.28	24.63	497,157	-0.08(-0.33%)
Jan 29, 2004	24.52	24.77	24.22	24.71	637,878	+0.20(+0.82%)
Jan 28, 2004	24.73	24.88	24.48	24.51	839,400	-0.29(-1.16%)
Jan 27, 2004	24.87	25.00	24.60	24.80	1,116,362	+0.01(+0.03%)
Jan 26, 2004	25.00	25.04	24.79	24.79	1,239,157	-0.17(-0.70%)
Jan 23, 2004	24.90	25.07	24.90	24.97	968,619	+0.00(+0.00%)
Jan 22, 2004	25.24	25.24	24.88	24.97	634,891	-0.27(-1.06%)
Jan 21, 2004	25.14	25.38	24.98	25.24	1,372,709	+0.17(+0.69%)
Jan 20, 2004	24.84	25.06	24.71	25.06	509,705	-0.01(-0.03%)
Jan 16, 2004	25.30	25.36	25.02	25.07	642,210	-0.07(-0.27%)
Jan 15, 2004	24.84	25.24	24.75	25.14	680,603	+0.37(+1.51%)
Jan 14, 2004	25.10	25.28	24.72	24.76	673,133	-0.34(-1.36%)
Jan 13, 2004	24.43	25.18	24.40	25.10	1,381,373	+0.62(+2.54%)
Jan 12, 2004	24.09	24.57	23.96	24.48	544,960	+0.36(+1.50%)
Jan 09, 2004	24.30	24.30	23.87	24.12	645,497	-0.05(-0.22%)
Jan 08, 2004	23.67	24.17	23.73	24.17	765,902	+0.50(+2.12%)
Jan 07, 2004	23.60	23.76	23.43	23.67	1,101,274	-0.05(-0.20%)
Jan 06, 2004	23.09	23.77	23.03	23.72	1,206,591	+0.89(+3.90%)
Jan 05, 2004	22.60	22.83	22.60	22.83	518,519	+0.29(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.