Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.443	4.453	4.411	4.453	81,276	+0.01(+0.12%)
Jan 30, 2017	4.474	4.490	4.416	4.448	57,437	-0.04(-0.94%)
Jan 27, 2017	4.453	4.501	4.453	4.490	71,848	+0.02(+0.35%)
Jan 26, 2017	4.432	4.474	4.432	4.474	87,861	+0.04(+0.84%)
Jan 25, 2017	4.411	4.442	4.395	4.437	58,179	+0.05(+1.09%)
Jan 24, 2017	4.390	4.406	4.358	4.390	55,167	-0.01(-0.12%)
Jan 23, 2017	4.384	4.400	4.379	4.395	18,822	+0.03(+0.73%)
Jan 20, 2017	4.368	4.379	4.342	4.363	93,519	-0.00(-0.11%)
Jan 19, 2017	4.368	4.373	4.357	4.368	38,340	-0.01(-0.12%)
Jan 18, 2017	4.357	4.373	4.357	4.373	20,790	+0.02(+0.36%)
Jan 17, 2017	4.389	4.389	4.357	4.357	27,852	-0.04(-0.96%)
Jan 13, 2017		4.400	4.400	4.400	0	+0.02(+0.36%)
Jan 12, 2017	4.352	4.384	4.352	4.384	37,271	+0.01(+0.24%)
Jan 11, 2017	4.373	4.379	4.373	4.373	31,072	+0.00(+0.00%)
Jan 10, 2017	4.363	4.378	4.363	4.373	25,956	+0.00(+0.00%)
Jan 09, 2017	4.357	4.389	4.357	4.373	37,068	+0.01(+0.12%)
Jan 06, 2017	4.421	4.421	4.352	4.368	26,890	-0.03(-0.72%)
Jan 05, 2017	4.342	4.510	4.342	4.400	52,466	+0.05(+1.21%)
Jan 04, 2017	4.315	4.347	4.315	4.347	81,061	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.