Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.770 3.793 3.761 3.788 91,849 +0.00(+0.12%)
Jan 30, 2014 3.765 3.788 3.765 3.784 94,549 +0.04(+0.98%)
Jan 29, 2014 3.775 3.775 3.747 3.747 88,630 -0.04(-0.97%)
Jan 28, 2014 3.788 3.788 3.775 3.784 52,012 -0.02(-0.48%)
Jan 27, 2014 3.802 3.807 3.788 3.802 56,237 -0.01(-0.36%)
Jan 24, 2014 3.834 3.837 3.802 3.816 64,344 -0.01(-0.36%)
Jan 23, 2014 3.853 3.853 3.830 3.830 66,217 -0.03(-0.71%)
Jan 22, 2014 3.821 3.880 3.807 3.857 302,645 +0.05(+1.19%)
Jan 21, 2014 3.835 3.835 3.812 3.812 54,370 -0.00(-0.12%)
Jan 17, 2014 3.762 3.816 3.816 3.816 180,067 +0.02(+0.60%)
Jan 16, 2014 3.807 3.807 3.789 3.794 54,812 -0.01(-0.24%)
Jan 15, 2014 3.780 3.803 3.780 3.803 106,938 +0.02(+0.60%)
Jan 14, 2014 3.798 3.798 3.780 3.780 42,969 -0.01(-0.24%)
Jan 13, 2014 3.807 3.816 3.784 3.789 89,552 -0.02(-0.60%)
Jan 10, 2014 3.812 3.830 3.798 3.812 117,055 +0.00(+0.00%)
Jan 09, 2014 3.789 3.812 3.789 3.812 61,220 +0.01(+0.36%)
Jan 08, 2014 3.780 3.798 3.775 3.798 72,685 +0.00(+0.12%)
Jan 07, 2014 3.780 3.794 3.771 3.794 105,222 +0.02(+0.61%)
Jan 06, 2014 3.766 3.780 3.762 3.771 79,120 +0.00(+0.00%)
Jan 03, 2014 3.775 3.780 3.748 3.771 80,660 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.