Indicators

Parker-Hannifin (NY: PH )

516.14 +0.92 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	98.93	98.93	97.88	98.04	1,564,131	-1.80(-1.80%)
Jan 29, 2015	98.68	99.91	97.70	99.85	1,396,958	+1.29(+1.31%)
Jan 28, 2015	102.10	102.10	98.03	98.56	3,512,565	-3.60(-3.53%)
Jan 27, 2015	103.11	104.05	100.32	102.16	3,770,305	-1.19(-1.15%)
Jan 26, 2015	102.90	103.46	101.82	103.35	2,626,958	+0.66(+0.65%)
Jan 23, 2015	103.25	103.91	102.58	102.68	1,528,377	-0.86(-0.83%)
Jan 22, 2015	103.30	103.83	102.06	103.54	2,194,844	+0.74(+0.72%)
Jan 21, 2015	101.60	103.05	101.17	102.80	1,341,560	+0.83(+0.82%)
Jan 20, 2015	101.21	102.41	100.34	101.97	1,449,846	+0.94(+0.93%)
Jan 16, 2015	100.81	101.15	99.24	101.02	2,633,012	+0.06(+0.06%)
Jan 15, 2015	103.02	103.84	100.92	100.97	1,636,974	-2.05(-1.99%)
Jan 14, 2015	102.84	103.54	101.92	103.02	1,725,677	-1.52(-1.45%)
Jan 13, 2015	106.83	108.00	103.09	104.53	1,879,680	-1.36(-1.29%)
Jan 12, 2015	105.96	106.75	105.13	105.90	3,312,019	-0.05(-0.05%)
Jan 09, 2015	106.96	106.96	105.17	105.95	2,458,172	-0.67(-0.62%)
Jan 08, 2015	105.08	106.63	104.38	106.61	1,391,057	+3.27(+3.16%)
Jan 07, 2015	103.55	104.38	102.87	103.35	1,555,042	+0.80(+0.78%)
Jan 06, 2015	104.05	104.85	102.03	102.55	2,091,883	-1.52(-1.46%)
Jan 05, 2015	105.21	106.26	103.72	104.07	1,937,976	-4.66(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.