Indicators

Nike Inc (NY: NKE )

94.12 -0.62 (-0.66%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.39	13.60	13.37	13.41	12,362,413	+0.05(+0.36%)
Jan 28, 2010	13.52	13.67	13.33	13.36	8,506,752	-0.10(-0.75%)
Jan 27, 2010	13.39	13.50	13.31	13.46	16,115,430	+0.05(+0.41%)
Jan 26, 2010	13.32	13.49	13.26	13.41	7,975,948	+0.01(+0.11%)
Jan 25, 2010	13.33	13.47	13.32	13.39	12,775,294	+0.15(+1.10%)
Jan 22, 2010	13.36	13.51	13.24	13.25	15,829,576	-0.14(-1.04%)
Jan 21, 2010	13.53	13.53	13.26	13.39	16,618,092	-0.11(-0.84%)
Jan 20, 2010	13.51	13.55	13.37	13.50	9,517,328	-0.11(-0.82%)
Jan 19, 2010	13.51	13.63	13.46	13.61	8,857,669	+0.07(+0.50%)
Jan 15, 2010	13.63	13.55	13.55	13.55	53,683,588	-0.13(-0.92%)
Jan 14, 2010	13.78	13.85	13.62	13.67	8,689,528	-0.09(-0.63%)
Jan 13, 2010	13.70	13.81	13.63	13.76	6,713,258	+0.12(+0.89%)
Jan 12, 2010	13.59	13.69	13.52	13.64	13,649,684	-0.02(-0.14%)
Jan 11, 2010	13.87	13.87	13.60	13.65	12,690,104	-0.17(-1.23%)
Jan 08, 2010	13.84	13.85	13.66	13.83	8,615,505	-0.03(-0.20%)
Jan 07, 2010	13.70	13.88	13.68	13.85	8,541,833	+0.13(+0.98%)
Jan 06, 2010	13.76	13.82	13.66	13.72	15,923,712	-0.08(-0.61%)
Jan 05, 2010	13.70	13.84	13.61	13.80	7,457,784	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.