Indicators

Newmont Mining (NY: NEM )

53.90 -1.63 (-2.94%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.36	15.73	15.34	15.64	5,722,302	+0.39(+2.58%)
Jan 30, 2002	15.71	15.82	15.22	15.24	5,648,280	-0.17(-1.11%)
Jan 29, 2002	14.82	15.73	14.82	15.42	8,113,764	+0.47(+3.11%)
Jan 28, 2002	15.03	15.31	14.76	14.95	4,798,427	-0.02(-0.14%)
Jan 25, 2002	14.36	15.03	14.35	14.97	7,257,905	+0.67(+4.71%)
Jan 24, 2002	14.32	14.40	14.23	14.30	237,428	+0.02(+0.15%)
Jan 23, 2002	14.56	14.74	14.18	14.28	6,981,510	-0.35(-2.40%)
Jan 22, 2002	14.48	14.70	14.43	14.63	13,959,250	+0.16(+1.14%)
Jan 21, 2002	14.71	14.72	14.36	14.46	42,010,852	+0.00(+0.00%)
Jan 18, 2002	14.71	14.72	14.36	14.46	20,152,638	-0.32(-2.18%)
Jan 17, 2002	15.04	15.04	14.72	14.79	3,938,238	-0.25(-1.67%)
Jan 16, 2002	14.96	15.39	14.93	15.04	11,874,210	+0.29(+1.94%)
Jan 15, 2002	14.31	14.86	14.22	14.75	9,766,545	+0.47(+3.26%)
Jan 14, 2002	14.10	14.46	14.07	14.28	9,181,354	+0.19(+1.32%)
Jan 11, 2002	14.11	14.41	14.00	14.10	10,908,017	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.