Indicators

Newjersey Resources Corp (NY: NJR )

42.46 -1.28 (-2.93%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.10	31.64	30.81	31.28	1,208,143	+0.09(+0.29%)
Jan 28, 2021	31.88	32.55	31.17	31.19	491,746	-0.49(-1.55%)
Jan 27, 2021	30.92	31.83	30.82	31.68	976,074	+0.18(+0.57%)
Jan 26, 2021	32.16	32.16	31.22	31.50	439,137	-0.48(-1.51%)
Jan 25, 2021	31.39	32.16	31.18	31.99	870,812	+0.33(+1.04%)
Jan 22, 2021	30.87	31.68	30.67	31.65	636,082	+0.42(+1.34%)
Jan 21, 2021	31.89	31.97	31.15	31.23	556,650	-0.68(-2.13%)
Jan 20, 2021	32.49	32.68	31.31	31.91	773,399	-0.71(-2.19%)
Jan 19, 2021	34.30	34.30	32.52	32.63	595,427	-1.08(-3.21%)
Jan 15, 2021	33.44	34.23	33.41	33.71	821,658	-0.01(-0.03%)
Jan 14, 2021	33.64	33.91	33.32	33.72	616,668	+0.32(+0.96%)
Jan 13, 2021	32.85	33.61	32.85	33.40	603,809	+0.48(+1.47%)
Jan 12, 2021	32.11	32.94	31.84	32.91	611,065	+0.95(+2.96%)
Jan 11, 2021	31.46	32.28	31.23	31.97	597,530	+0.30(+0.96%)
Jan 08, 2021	31.59	31.90	31.32	31.66	746,666	+0.09(+0.28%)
Jan 07, 2021	31.90	31.98	31.31	31.57	735,022	-0.26(-0.81%)
Jan 06, 2021	30.57	31.88	30.57	31.83	951,291	+1.75(+5.82%)
Jan 05, 2021	30.97	31.11	29.77	30.08	802,345	-0.72(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.