Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newjersey Resources Corp (NY: NJR )

42.46 -1.28 (-2.93%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.599 6.722 6.562 6.643 474,542 +0.05(+0.76%)
Jan 30, 2003 6.630 6.731 6.593 6.593 699,124 -0.03(-0.47%)
Jan 29, 2003 6.630 6.649 6.528 6.624 553,074 -0.03(-0.41%)
Jan 28, 2003 6.328 6.749 6.328 6.651 743,178 +0.38(+5.99%)
Jan 27, 2003 6.321 6.357 6.267 6.275 525,779 -0.09(-1.38%)
Jan 24, 2003 6.461 6.461 6.319 6.363 358,181 -0.05(-0.78%)
Jan 23, 2003 6.390 6.449 6.384 6.413 347,167 +0.06(+0.89%)
Jan 22, 2003 6.344 6.413 6.319 6.357 465,923 +0.03(+0.46%)
Jan 21, 2003 6.390 6.428 6.326 6.328 388,828 -0.10(-1.62%)
Jan 17, 2003 6.474 6.480 6.369 6.432 329,450 -0.02(-0.29%)
Jan 16, 2003 6.580 6.599 6.432 6.451 548,286 -0.13(-1.91%)
Jan 15, 2003 6.620 6.620 6.536 6.576 303,113 -0.05(-0.82%)
Jan 14, 2003 6.693 6.704 6.589 6.630 238,468 -0.01(-0.19%)
Jan 13, 2003 6.670 6.716 6.599 6.643 144,613 -0.03(-0.41%)
Jan 10, 2003 6.714 6.735 6.641 6.670 127,853 -0.01(-0.19%)
Jan 09, 2003 6.810 6.841 6.655 6.683 375,420 -0.14(-2.02%)
Jan 08, 2003 6.850 6.881 6.724 6.820 290,184 +0.01(+0.18%)
Jan 07, 2003 6.965 6.965 6.747 6.808 212,131 -0.14(-1.95%)
Jan 06, 2003 6.823 7.017 6.823 6.944 399,841 +0.12(+1.78%)
Jan 03, 2003 6.808 6.841 6.741 6.823 451,557 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.