Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.83	23.19	21.74	21.93	549,800	+0.31(+1.43%)
Jan 28, 2021	23.68	24.12	21.33	21.62	706,922	-2.11(-8.89%)
Jan 27, 2021	21.85	24.55	21.80	23.73	1,628,542	+1.75(+7.96%)
Jan 26, 2021	20.84	22.07	20.84	21.98	688,246	+1.21(+5.83%)
Jan 25, 2021	19.10	21.13	19.08	20.77	603,753	+1.52(+7.90%)
Jan 22, 2021	18.67	19.28	18.24	19.25	356,000	+0.32(+1.69%)
Jan 21, 2021	19.22	19.35	18.90	18.93	359,096	-0.13(-0.68%)
Jan 20, 2021	19.12	19.45	18.97	19.06	289,068	-0.12(-0.63%)
Jan 19, 2021	19.49	19.67	18.66	19.18	563,892	-0.24(-1.24%)
Jan 15, 2021	19.63	19.89	18.98	19.42	309,000	-0.32(-1.62%)
Jan 14, 2021	19.47	19.97	19.17	19.74	252,471	+0.45(+2.33%)
Jan 13, 2021	19.90	20.12	19.20	19.29	272,804	-0.66(-3.31%)
Jan 12, 2021	19.40	19.96	19.40	19.95	392,621	+0.50(+2.57%)
Jan 11, 2021	19.34	19.81	18.84	19.45	369,475	-0.39(-1.97%)
Jan 08, 2021	20.50	20.50	19.40	19.84	350,400	-0.58(-2.84%)
Jan 07, 2021	21.81	21.95	20.35	20.42	713,686	-1.55(-7.06%)
Jan 06, 2021	21.20	22.27	21.17	21.97	658,834	+1.47(+7.17%)
Jan 05, 2021	19.60	21.22	19.60	20.50	432,116	+0.82(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.