Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.39	21.09	20.38	20.40	852,387	+0.07(+0.36%)
Jan 28, 2010	20.51	20.77	20.06	20.33	270,519	-0.18(-0.90%)
Jan 27, 2010	20.62	20.89	20.25	20.51	434,674	-0.09(-0.42%)
Jan 26, 2010	20.54	20.85	20.45	20.60	420,256	-0.08(-0.38%)
Jan 25, 2010	21.01	21.02	20.15	20.68	1,358,924	-0.07(-0.32%)
Jan 22, 2010	20.99	21.52	20.63	20.74	782,895	-0.18(-0.85%)
Jan 21, 2010	21.80	22.28	20.85	20.92	590,484	-0.92(-4.19%)
Jan 20, 2010	21.78	22.05	21.39	21.84	567,797	-0.06(-0.27%)
Jan 19, 2010	21.81	22.15	21.68	21.89	485,907	+0.09(+0.39%)
Jan 15, 2010	22.15	21.81	21.81	21.81	399,097	-0.38(-1.69%)
Jan 14, 2010	21.89	22.29	21.85	22.18	452,018	+0.20(+0.93%)
Jan 13, 2010	22.01	22.12	21.66	21.98	492,994	+0.03(+0.15%)
Jan 12, 2010	22.11	22.11	21.45	21.95	555,910	-0.37(-1.65%)
Jan 11, 2010	22.22	22.65	22.12	22.32	716,733	+0.10(+0.44%)
Jan 08, 2010	22.05	22.24	21.49	22.22	573,533	-0.16(-0.71%)
Jan 07, 2010	21.66	22.41	21.59	22.38	752,837	+0.74(+3.44%)
Jan 06, 2010	20.83	22.05	20.78	21.63	1,440,041	+0.91(+4.39%)
Jan 05, 2010	20.60	20.82	20.60	20.72	276,274	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.