Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	31.21	31.74	31.15	31.63	740,030	+0.41(+1.33%)
Jan 28, 2005	31.31	31.31	30.89	31.21	664,402	-0.02(-0.06%)
Jan 27, 2005	31.67	31.69	30.97	31.23	721,351	-0.50(-1.58%)
Jan 26, 2005	32.92	32.92	31.37	31.73	913,610	-1.57(-4.71%)
Jan 25, 2005	33.88	33.88	33.29	33.30	390,896	-0.57(-1.69%)
Jan 24, 2005	34.14	34.14	33.85	33.87	252,549	-0.21(-0.62%)
Jan 21, 2005	33.77	34.24	33.77	34.08	217,468	+0.25(+0.74%)
Jan 20, 2005	34.01	34.03	33.76	33.83	157,938	-0.22(-0.66%)
Jan 19, 2005	34.39	34.39	34.06	34.06	241,311	-0.33(-0.96%)
Jan 18, 2005	33.71	34.39	33.65	34.39	193,322	+0.63(+1.85%)
Jan 14, 2005	33.75	33.89	33.70	33.76	231,288	+0.02(+0.06%)
Jan 13, 2005	33.75	33.95	33.71	33.74	275,480	-0.07(-0.19%)
Jan 12, 2005	33.95	33.96	33.67	33.81	413,372	-0.17(-0.50%)
Jan 11, 2005	34.04	34.09	33.88	33.98	269,557	-0.11(-0.33%)
Jan 10, 2005	34.32	34.39	34.08	34.09	371,002	-0.24(-0.69%)
Jan 07, 2005	34.61	34.61	34.08	34.33	473,054	-0.28(-0.80%)
Jan 06, 2005	34.88	34.88	34.47	34.60	381,329	-0.24(-0.70%)
Jan 05, 2005	35.26	35.27	34.81	34.85	377,988	-0.41(-1.18%)
Jan 04, 2005	35.60	35.67	35.24	35.26	249,359	-0.28(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.