Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 27.53 28.01 27.53 27.78 221,113 +0.26(+0.93%)
Jan 30, 2003 27.92 27.92 27.52 27.52 262,420 -0.33(-1.18%)
Jan 29, 2003 27.47 27.95 26.87 27.85 396,060 +0.33(+1.20%)
Jan 28, 2003 27.52 27.79 27.27 27.52 627,348 -0.05(-0.19%)
Jan 27, 2003 27.81 27.87 27.33 27.58 352,778 -0.24(-0.85%)
Jan 24, 2003 28.25 28.25 27.79 27.81 274,265 -0.47(-1.65%)
Jan 23, 2003 28.02 28.38 27.98 28.28 313,294 +0.34(+1.23%)
Jan 22, 2003 27.59 28.14 27.49 27.94 452,553 +0.41(+1.48%)
Jan 21, 2003 27.70 27.79 27.46 27.53 372,521 -0.07(-0.24%)
Jan 17, 2003 27.85 27.85 27.50 27.60 187,399 -0.09(-0.33%)
Jan 16, 2003 27.76 27.79 27.49 27.69 243,740 +0.00(+0.00%)
Jan 15, 2003 28.18 28.18 27.56 27.69 247,233 -0.41(-1.48%)
Jan 14, 2003 28.09 28.10 27.74 28.10 216,709 +0.08(+0.28%)
Jan 13, 2003 28.02 28.21 27.89 28.03 345,945 -0.04(-0.14%)
Jan 10, 2003 27.83 28.13 27.77 28.06 587,863 +0.14(+0.52%)
Jan 09, 2003 27.31 27.93 27.29 27.92 275,632 +0.61(+2.24%)
Jan 08, 2003 27.66 27.74 27.23 27.31 309,649 -0.34(-1.24%)
Jan 07, 2003 27.99 27.99 27.60 27.65 306,460 -0.34(-1.20%)
Jan 06, 2003 27.23 28.00 27.23 27.99 397,274 +0.79(+2.91%)
Jan 03, 2003 27.39 27.47 27.14 27.20 157,482 -0.19(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.