Indicators

Mercury General Corp (NY: MCY )

63.55 -0.37 (-0.58%)

Streaming Delayed Price Updated: 3:54 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.84	45.29	44.80	45.04	909,733	+0.28(+0.62%)
Jan 30, 2017	44.82	44.99	44.75	44.77	553,364	-0.35(-0.77%)
Jan 27, 2017	44.92	45.14	44.57	45.12	481,399	+0.32(+0.72%)
Jan 26, 2017	44.77	44.92	44.62	44.80	280,905	+0.01(+0.02%)
Jan 25, 2017	44.15	44.83	43.99	44.79	359,123	+0.90(+2.04%)
Jan 24, 2017	43.44	43.95	43.17	43.89	243,411	+0.68(+1.57%)
Jan 23, 2017	43.16	43.26	42.86	43.21	256,316	-0.03(-0.07%)
Jan 20, 2017	42.81	43.27	42.77	43.24	285,616	+0.62(+1.45%)
Jan 19, 2017	42.49	42.70	42.27	42.62	251,488	+0.21(+0.50%)
Jan 18, 2017	42.15	42.43	41.93	42.41	264,326	+0.43(+1.03%)
Jan 17, 2017	42.69	42.69	41.86	41.98	175,294	-0.63(-1.49%)
Jan 13, 2017		42.61	42.61	42.61	0	+0.11(+0.25%)
Jan 12, 2017	42.98	42.98	42.14	42.50	187,071	-0.53(-1.24%)
Jan 11, 2017	42.60	43.11	42.19	43.04	143,447	+0.47(+1.10%)
Jan 10, 2017	42.14	42.59	41.83	42.57	171,111	+0.65(+1.55%)
Jan 09, 2017	42.48	42.48	41.90	41.92	130,570	-0.70(-1.65%)
Jan 06, 2017	43.02	43.02	42.54	42.62	136,383	-0.25(-0.58%)
Jan 05, 2017	43.12	43.14	42.64	42.87	186,777	-0.21(-0.48%)
Jan 04, 2017	42.49	43.25	42.49	43.08	223,943	+0.72(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.