Indicators

Mercury General Corp (NY: MCY )

51.23 +0.51 (+1.01%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.85	45.30	44.80	45.05	909,541	+0.28(+0.62%)
Jan 30, 2017	44.83	45.00	44.76	44.78	553,246	-0.35(-0.77%)
Jan 27, 2017	44.93	45.15	44.58	45.13	481,297	+0.32(+0.72%)
Jan 26, 2017	44.78	44.93	44.63	44.80	280,846	+0.01(+0.02%)
Jan 25, 2017	44.16	44.84	44.00	44.80	359,047	+0.90(+2.04%)
Jan 24, 2017	43.45	43.96	43.18	43.90	243,360	+0.68(+1.57%)
Jan 23, 2017	43.17	43.27	42.87	43.22	256,261	-0.03(-0.07%)
Jan 20, 2017	42.82	43.28	42.78	43.25	285,556	+0.62(+1.45%)
Jan 19, 2017	42.50	42.71	42.28	42.63	251,435	+0.21(+0.50%)
Jan 18, 2017	42.16	42.44	41.93	42.42	264,270	+0.43(+1.03%)
Jan 17, 2017	42.70	42.70	41.87	41.98	175,257	-0.63(-1.49%)
Jan 13, 2017		42.62	42.62	42.62	0	+0.11(+0.25%)
Jan 12, 2017	42.99	42.99	42.15	42.51	187,031	-0.53(-1.24%)
Jan 11, 2017	42.61	43.12	42.20	43.05	143,417	+0.47(+1.10%)
Jan 10, 2017	42.15	42.60	41.84	42.58	171,075	+0.65(+1.55%)
Jan 09, 2017	42.49	42.49	41.91	41.93	130,542	-0.71(-1.65%)
Jan 06, 2017	43.03	43.03	42.55	42.63	136,354	-0.25(-0.58%)
Jan 05, 2017	43.13	43.15	42.65	42.88	186,738	-0.21(-0.48%)
Jan 04, 2017	42.50	43.26	42.50	43.09	223,895	+0.72(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.