Indicators

Ltc Properties (NY: LTC )

34.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.46	34.80	34.35	34.79	757,899	+0.34(+0.98%)
Jan 30, 2023	34.60	34.80	34.45	34.45	185,594	-0.24(-0.68%)
Jan 27, 2023	34.33	34.87	34.18	34.69	260,182	+0.67(+1.98%)
Jan 26, 2023	33.60	34.04	33.24	34.02	500,096	+0.74(+2.22%)
Jan 25, 2023	33.50	33.67	33.14	33.28	526,509	-0.20(-0.60%)
Jan 24, 2023	33.86	33.92	33.29	33.48	223,964	-0.03(-0.08%)
Jan 23, 2023	33.83	34.37	33.51	33.51	687,373	-0.34(-1.00%)
Jan 20, 2023	34.43	34.56	33.30	33.84	778,254	-0.45(-1.30%)
Jan 19, 2023	34.03	34.44	33.81	34.29	472,182	+0.22(+0.64%)
Jan 18, 2023	34.48	34.72	33.86	34.07	198,400	-0.11(-0.32%)
Jan 17, 2023	33.87	34.42	33.87	34.18	207,452	+0.40(+1.18%)
Jan 13, 2023	33.89	34.15	33.78	33.78	203,804	-0.22(-0.64%)
Jan 12, 2023	33.71	34.22	33.61	34.00	234,051	+0.52(+1.54%)
Jan 11, 2023	32.76	33.51	32.62	33.48	171,484	+1.03(+3.19%)
Jan 10, 2023	32.46	32.63	32.20	32.45	262,580	-0.06(-0.20%)
Jan 09, 2023	32.68	32.98	32.49	32.51	254,748	-0.15(-0.47%)
Jan 06, 2023	32.27	32.69	32.21	32.67	229,230	+0.68(+2.13%)
Jan 05, 2023	32.91	33.03	31.88	31.99	593,597	-0.82(-2.49%)
Jan 04, 2023	32.64	33.29	32.58	32.80	253,029	+0.37(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.