Indicators

Ltc Properties (NY: LTC )

34.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.44	31.07		30.99	709,465	+0.52(+1.69%)
Jan 28, 2022	30.13	30.51	29.38	30.47	375,618	+0.35(+1.17%)
Jan 27, 2022	30.45	30.97	29.94	30.12	306,308	-0.30(-0.99%)
Jan 26, 2022	31.24	31.43	30.25	30.42	496,003	-0.82(-2.64%)
Jan 25, 2022	30.13	31.31	30.13	31.25	566,199	+0.89(+2.94%)
Jan 24, 2022	30.11	30.52	29.61	30.35	479,686	-0.06(-0.20%)
Jan 21, 2022	30.16	30.56	29.93	30.41	463,661	+0.26(+0.85%)
Jan 20, 2022	30.52	30.81	30.14	30.16	337,812	-0.51(-1.65%)
Jan 19, 2022	31.16	31.27	30.58	30.66	376,527	-0.44(-1.40%)
Jan 18, 2022	31.41	31.57	31.02	31.10	383,105	-0.26(-0.84%)
Jan 14, 2022				31.36	0	+0.33(+1.07%)
Jan 13, 2022	30.27	31.03	30.23	31.03	574,229	+1.30(+4.37%)
Jan 12, 2022	30.34	30.34	29.71	29.73	342,502	-0.56(-1.83%)
Jan 11, 2022	30.53	30.59	29.71	30.29	469,387	-0.09(-0.31%)
Jan 10, 2022	30.62	30.79	30.28	30.38	530,632	-0.21(-0.67%)
Jan 07, 2022	30.17	30.80	30.12	30.59	281,824	+0.31(+1.02%)
Jan 06, 2022	30.22	30.32	30.00	30.28	268,300	+0.26(+0.88%)
Jan 05, 2022	30.38	30.64	29.88	30.01	636,237	-0.37(-1.21%)
Jan 04, 2022	30.04	30.59	29.99	30.38	322,231	+0.44(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.