Indicators

Ltc Properties (NY: LTC )

34.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.47	30.90	30.41	30.43	378,676	-0.01(-0.02%)
Jan 30, 2017	30.41	30.73	30.25	30.44	437,453	+0.05(+0.15%)
Jan 27, 2017	30.56	30.56	30.09	30.39	550,104	-0.07(-0.24%)
Jan 26, 2017	30.77	30.95	30.46	30.46	257,582	-0.35(-1.12%)
Jan 25, 2017	31.03	31.13	30.78	30.81	276,252	-0.22(-0.71%)
Jan 24, 2017	31.02	31.10	30.73	31.03	372,388	-0.12(-0.38%)
Jan 23, 2017	30.86	31.20	30.75	31.15	419,281	+0.40(+1.29%)
Jan 20, 2017	30.38	30.87	30.33	30.75	266,154	+0.27(+0.88%)
Jan 19, 2017	30.65	30.66	30.32	30.48	223,364	-0.29(-0.95%)
Jan 18, 2017	30.84	31.04	30.72	30.78	342,516	-0.10(-0.32%)
Jan 17, 2017	30.70	30.92	30.54	30.87	276,716	+0.35(+1.15%)
Jan 13, 2017		30.52	30.52	30.52	0	-0.08(-0.25%)
Jan 12, 2017	30.46	30.64	30.09	30.60	305,487	+0.29(+0.94%)
Jan 11, 2017	30.24	30.56	30.11	30.31	275,653	-0.01(-0.04%)
Jan 10, 2017	30.52	30.52	30.18	30.33	297,971	-0.14(-0.47%)
Jan 09, 2017	30.67	30.85	30.42	30.47	461,110	-0.19(-0.61%)
Jan 06, 2017	30.71	30.79	30.55	30.66	314,472	-0.05(-0.17%)
Jan 05, 2017	30.80	30.95	30.18	30.71	530,025	-0.14(-0.44%)
Jan 04, 2017	30.79	30.95	30.58	30.85	594,299	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.