Indicators

Ltc Properties (NY: LTC )

34.60 -0.31 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.08	27.80	27.08	27.73	451,435	+0.69(+2.56%)
Jan 28, 2016	27.26	27.39	26.92	27.04	239,856	-0.16(-0.57%)
Jan 27, 2016	28.16	28.16	26.97	27.19	384,419	-1.03(-3.66%)
Jan 26, 2016	27.61	28.40	27.49	28.23	413,715	+0.69(+2.49%)
Jan 25, 2016	27.60	27.99	27.37	27.54	280,770	-0.09(-0.32%)
Jan 22, 2016	27.14	27.74	26.94	27.63	483,860	+0.70(+2.59%)
Jan 21, 2016	27.33	27.40	26.86	26.93	448,379	-0.26(-0.94%)
Jan 20, 2016	27.33	27.62	26.65	27.19	772,544	-0.41(-1.49%)
Jan 19, 2016	27.01	27.78	26.97	27.60	600,854	+0.77(+2.88%)
Jan 15, 2016	26.46	26.83	26.83	26.83	526,339	-0.11(-0.41%)
Jan 14, 2016	26.57	27.15	26.40	26.94	547,246	+0.37(+1.40%)
Jan 13, 2016	26.67	27.07	26.41	26.57	341,590	-0.10(-0.37%)
Jan 12, 2016	27.19	27.19	26.47	26.67	351,651	-0.33(-1.22%)
Jan 11, 2016	26.77	27.20	26.77	26.99	280,122	+0.30(+1.11%)
Jan 08, 2016	26.98	27.03	26.65	26.70	305,172	-0.19(-0.69%)
Jan 07, 2016	27.10	27.27	26.83	26.88	318,690	-0.50(-1.81%)
Jan 06, 2016	27.43	27.71	27.29	27.38	217,958	-0.27(-0.96%)
Jan 05, 2016	26.72	27.89	26.72	27.65	458,280	+0.99(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.