Indicators

Ltc Properties (NY: LTC )

34.23 +0.06 (+0.18%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.34	28.43	27.83	27.84	369,744	-0.59(-2.09%)
Jan 29, 2015	28.44	28.50	28.00	28.43	228,012	+0.04(+0.13%)
Jan 28, 2015	28.63	28.98	28.36	28.40	233,210	-0.14(-0.50%)
Jan 27, 2015	28.53	28.82	28.46	28.54	234,493	+0.01(+0.02%)
Jan 26, 2015	28.30	28.59	28.14	28.53	290,657	+0.22(+0.78%)
Jan 23, 2015	28.75	28.76	28.15	28.31	329,001	-0.35(-1.22%)
Jan 22, 2015	28.48	28.76	28.30	28.66	329,858	+0.28(+1.00%)
Jan 21, 2015	28.59	28.59	28.24	28.38	431,521	-0.12(-0.42%)
Jan 20, 2015	28.33	28.53	28.13	28.50	414,374	+0.17(+0.61%)
Jan 16, 2015	27.76	28.36	27.76	28.33	215,711	+0.57(+2.07%)
Jan 15, 2015	27.70	27.85	27.52	27.75	257,116	+0.06(+0.21%)
Jan 14, 2015	27.28	27.77	27.28	27.69	236,706	+0.31(+1.12%)
Jan 13, 2015	27.35	27.74	26.82	27.39	479,311	+0.07(+0.26%)
Jan 12, 2015	26.77	27.36	26.73	27.31	253,926	+0.54(+2.03%)
Jan 09, 2015	26.84	26.98	26.58	26.77	275,453	-0.12(-0.44%)
Jan 08, 2015	26.94	27.26	26.53	26.89	663,746	-0.05(-0.18%)
Jan 07, 2015	26.63	26.95	26.37	26.94	336,389	+0.33(+1.24%)
Jan 06, 2015	26.42	26.68	26.38	26.61	368,385	+0.26(+0.99%)
Jan 05, 2015	25.62	26.52	25.56	26.34	436,547	+0.60(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.