Indicators

Ltc Properties (NY: LTC )

34.17 -0.43 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.48	11.62	11.37	11.44	347,743	+0.02(+0.16%)
Jan 28, 2010	11.59	11.62	11.28	11.42	202,243	-0.17(-1.44%)
Jan 27, 2010	11.15	11.59	11.15	11.58	546,804	+0.40(+3.54%)
Jan 26, 2010	11.49	11.51	11.17	11.19	425,323	-0.34(-2.93%)
Jan 25, 2010	11.92	11.92	11.49	11.53	351,016	-0.26(-2.18%)
Jan 22, 2010	12.03	12.11	11.71	11.78	276,219	-0.22(-1.84%)
Jan 21, 2010	12.36	12.44	12.00	12.00	251,187	-0.35(-2.81%)
Jan 20, 2010	12.39	12.42	12.12	12.35	233,954	-0.15(-1.19%)
Jan 19, 2010	12.45	12.67	12.35	12.50	250,401	+0.10(+0.80%)
Jan 15, 2010	12.29	12.40	12.40	12.40	355,660	+0.12(+0.99%)
Jan 14, 2010	12.24	12.38	12.15	12.28	98,545	-0.02(-0.18%)
Jan 13, 2010	12.14	12.32	12.07	12.30	150,753	+0.20(+1.63%)
Jan 12, 2010	12.04	12.12	11.99	12.10	174,947	+0.01(+0.07%)
Jan 11, 2010	12.31	12.31	11.96	12.10	311,685	-0.31(-2.53%)
Jan 08, 2010	12.54	12.55	12.36	12.41	364,898	-0.13(-1.07%)
Jan 07, 2010	12.29	12.56	12.29	12.54	244,739	+0.21(+1.67%)
Jan 06, 2010	12.18	12.36	12.16	12.34	278,650	+0.18(+1.48%)
Jan 05, 2010	12.30	12.36	12.14	12.16	194,155	-0.19(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.