Indicators

Ltc Properties (NY: LTC )

34.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.574	6.574	6.516	6.570	70,463	-0.01(-0.14%)
Jan 29, 2004	6.543	6.588	6.507	6.579	152,298	+0.01(+0.21%)
Jan 28, 2004	6.579	6.592	6.552	6.565	85,626	-0.02(-0.34%)
Jan 27, 2004	6.570	6.588	6.539	6.588	345,849	+0.00(+0.07%)
Jan 26, 2004	6.570	6.588	6.516	6.583	100,120	+0.06(+0.96%)
Jan 23, 2004	6.579	6.579	6.507	6.521	70,240	-0.06(-0.89%)
Jan 22, 2004	6.525	6.579	6.512	6.579	60,651	+0.04(+0.55%)
Jan 21, 2004	6.561	6.588	6.516	6.543	51,063	-0.02(-0.27%)
Jan 20, 2004	6.539	6.565	6.503	6.561	67,787	+0.01(+0.21%)
Jan 16, 2004	6.543	6.548	6.503	6.548	93,653	+0.01(+0.21%)
Jan 15, 2004	6.521	6.561	6.485	6.534	89,193	-0.03(-0.48%)
Jan 14, 2004	6.574	6.583	6.521	6.565	133,790	-0.01(-0.14%)
Jan 13, 2004	6.610	6.610	6.548	6.574	86,964	-0.04(-0.61%)
Jan 12, 2004	6.637	6.637	6.574	6.615	105,025	+0.03(+0.48%)
Jan 09, 2004	6.588	6.637	6.552	6.583	76,037	-0.05(-0.81%)
Jan 08, 2004	6.687	6.722	6.615	6.637	211,389	-0.00(-0.07%)
Jan 07, 2004	6.655	6.660	6.628	6.642	154,305	-0.01(-0.20%)
Jan 06, 2004	6.713	6.727	6.642	6.655	242,830	-0.06(-0.87%)
Jan 05, 2004	6.579	6.718	6.579	6.713	136,689	+0.14(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.