Indicators

Kellogg Co (NY: K )

57.52 -1.21 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.76	55.96	55.67	55.74	1,572,573	+0.03(+0.06%)
Jan 30, 2017	56.00	56.00	55.43	55.71	1,354,548	-0.25(-0.45%)
Jan 27, 2017	55.30	56.06	55.08	55.97	2,492,757	+0.70(+1.26%)
Jan 26, 2017	55.44	55.64	55.16	55.27	2,218,056	-0.17(-0.30%)
Jan 25, 2017	55.83	55.83	55.36	55.44	2,094,191	-0.23(-0.41%)
Jan 24, 2017	55.43	55.87	55.32	55.67	2,550,619	+0.25(+0.44%)
Jan 23, 2017	55.35	55.55	54.94	55.42	2,158,892	+0.06(+0.11%)
Jan 20, 2017	55.13	55.70	55.02	55.36	3,290,176	+0.33(+0.60%)
Jan 19, 2017	55.13	55.28	54.95	55.03	2,006,682	-0.15(-0.28%)
Jan 18, 2017	55.21	55.62	55.07	55.18	2,576,834	-0.04(-0.07%)
Jan 17, 2017	54.82	55.24	54.80	55.22	3,203,374	+0.50(+0.91%)
Jan 13, 2017		54.72	54.72	54.72	0	-0.41(-0.75%)
Jan 12, 2017	55.05	55.45	54.95	55.14	1,863,553	+0.04(+0.07%)
Jan 11, 2017	54.92	55.36	54.88	55.10	1,505,205	+0.16(+0.29%)
Jan 10, 2017	55.41	55.47	54.91	54.94	1,563,327	-0.36(-0.65%)
Jan 09, 2017	56.16	56.16	55.22	55.30	2,069,762	-0.77(-1.37%)
Jan 06, 2017	55.79	56.29	55.66	56.06	1,406,530	+0.02(+0.03%)
Jan 05, 2017	56.00	56.26	55.47	56.05	2,055,899	-0.05(-0.10%)
Jan 04, 2017	56.38	56.52	56.06	56.10	1,431,977	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.