Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 55.76 55.96 55.67 55.74 1,572,573 +0.03(+0.06%)
Jan 30, 2017 56.00 56.00 55.43 55.71 1,354,548 -0.25(-0.45%)
Jan 27, 2017 55.30 56.06 55.08 55.97 2,492,757 +0.70(+1.26%)
Jan 26, 2017 55.44 55.64 55.16 55.27 2,218,056 -0.17(-0.30%)
Jan 25, 2017 55.83 55.83 55.36 55.44 2,094,191 -0.23(-0.41%)
Jan 24, 2017 55.43 55.87 55.32 55.67 2,550,619 +0.25(+0.44%)
Jan 23, 2017 55.35 55.55 54.94 55.42 2,158,892 +0.06(+0.11%)
Jan 20, 2017 55.13 55.70 55.02 55.36 3,290,176 +0.33(+0.60%)
Jan 19, 2017 55.13 55.28 54.95 55.03 2,006,682 -0.15(-0.28%)
Jan 18, 2017 55.21 55.62 55.07 55.18 2,576,834 -0.04(-0.07%)
Jan 17, 2017 54.82 55.24 54.80 55.22 3,203,374 +0.50(+0.91%)
Jan 13, 2017 54.72 54.72 54.72 0 -0.41(-0.75%)
Jan 12, 2017 55.05 55.45 54.95 55.14 1,863,553 +0.04(+0.07%)
Jan 11, 2017 54.92 55.36 54.88 55.10 1,505,205 +0.16(+0.29%)
Jan 10, 2017 55.41 55.47 54.91 54.94 1,563,327 -0.36(-0.65%)
Jan 09, 2017 56.16 56.16 55.22 55.30 2,069,762 -0.77(-1.37%)
Jan 06, 2017 55.79 56.29 55.66 56.06 1,406,530 +0.02(+0.03%)
Jan 05, 2017 56.00 56.26 55.47 56.05 2,055,899 -0.05(-0.10%)
Jan 04, 2017 56.38 56.52 56.06 56.10 1,431,977 -0.15(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.