Indicators

Kellogg Co (NY: K )

80.81 +0.16 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.12	53.31	53.03	53.10	1,650,794	+0.03(+0.06%)
Jan 30, 2017	53.35	53.35	52.80	53.07	1,421,924	-0.24(-0.45%)
Jan 27, 2017	52.68	53.40	52.47	53.31	2,616,749	+0.66(+1.26%)
Jan 26, 2017	52.81	53.01	52.55	52.65	2,328,385	-0.16(-0.30%)
Jan 25, 2017	53.19	53.19	52.73	52.81	2,198,358	-0.22(-0.41%)
Jan 24, 2017	52.80	53.22	52.70	53.03	2,677,490	+0.23(+0.44%)
Jan 23, 2017	52.73	52.92	52.33	52.79	2,266,277	+0.06(+0.11%)
Jan 20, 2017	52.52	53.06	52.41	52.74	3,453,833	+0.31(+0.60%)
Jan 19, 2017	52.52	52.66	52.35	52.42	2,106,497	-0.15(-0.28%)
Jan 18, 2017	52.59	52.98	52.46	52.57	2,705,008	-0.04(-0.07%)
Jan 17, 2017	52.22	52.62	52.20	52.60	3,362,713	+0.47(+0.91%)
Jan 13, 2017		52.13	52.13	52.13	0	-0.39(-0.75%)
Jan 12, 2017	52.44	52.82	52.34	52.52	1,956,248	+0.04(+0.07%)
Jan 11, 2017	52.32	52.74	52.28	52.49	1,580,076	+0.15(+0.29%)
Jan 10, 2017	52.79	52.84	52.31	52.33	1,641,089	-0.34(-0.65%)
Jan 09, 2017	53.50	53.50	52.60	52.68	2,172,714	-0.73(-1.37%)
Jan 06, 2017	53.15	53.62	53.02	53.41	1,476,492	+0.01(+0.03%)
Jan 05, 2017	53.34	53.59	52.85	53.39	2,158,162	-0.05(-0.10%)
Jan 04, 2017	53.71	53.85	53.41	53.44	1,503,205	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.