Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	80.20	80.45		80.34	2,731,374	+0.14(+0.18%)
Jan 28, 2022	79.86	80.26	78.21	80.20	2,752,742	+0.62(+0.78%)
Jan 27, 2022	79.56	81.05	79.05	79.58	2,834,444	+0.34(+0.43%)
Jan 26, 2022	79.73	80.44	78.94	79.24	4,134,573	-0.75(-0.94%)
Jan 25, 2022	79.85	80.64	78.91	80.00	2,869,030	-0.84(-1.04%)
Jan 24, 2022	80.11	80.92	79.02	80.83	3,733,299	-0.30(-0.37%)
Jan 21, 2022	81.48	81.64	80.41	81.13	2,497,311	+0.27(+0.34%)
Jan 20, 2022	80.64	82.34	80.60	80.86	2,663,763	+0.37(+0.46%)
Jan 19, 2022	80.86	81.23	80.12	80.49	1,942,847	-0.24(-0.30%)
Jan 18, 2022	80.48	81.18	80.10	80.74	2,402,201	+0.11(+0.14%)
Jan 14, 2022				80.63	0	-0.14(-0.17%)
Jan 13, 2022	81.21	81.51	80.37	80.77	2,731,328	-0.52(-0.64%)
Jan 12, 2022	80.87	81.65	80.48	81.28	2,306,988	+0.08(+0.09%)
Jan 11, 2022	81.14	81.42	79.75	81.21	2,555,768	+0.05(+0.06%)
Jan 10, 2022	82.16	82.46	80.81	81.16	3,097,508	-1.07(-1.30%)
Jan 07, 2022	82.10	82.76	81.93	82.23	1,861,648	+0.63(+0.77%)
Jan 06, 2022	82.71	82.92	81.58	81.60	1,602,919	-1.02(-1.23%)
Jan 05, 2022	82.76	83.61	82.52	82.62	3,154,904	-0.13(-0.16%)
Jan 04, 2022	81.79	82.75	81.39	82.75	3,558,581	+1.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.