Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.57	72.13	69.54	71.25	4,404,110	-0.30(-0.41%)
Jan 28, 2021	72.70	73.47	71.52	71.55	5,335,436	-0.81(-1.12%)
Jan 27, 2021	74.09	74.60	72.11	72.35	3,043,101	-2.59(-3.45%)
Jan 26, 2021	74.27	75.16	73.38	74.94	1,732,193	+0.66(+0.89%)
Jan 25, 2021	73.71	74.86	73.39	74.28	1,815,313	+0.55(+0.74%)
Jan 22, 2021	74.22	74.32	73.73	73.73	1,396,004	-0.46(-0.62%)
Jan 21, 2021	73.42	74.50	73.12	74.20	2,457,026	+0.45(+0.62%)
Jan 20, 2021	72.95	73.96	72.82	73.74	3,179,657	+0.64(+0.88%)
Jan 19, 2021	74.71	74.79	72.85	73.10	3,254,551	-1.12(-1.51%)
Jan 15, 2021	74.24	74.44	73.47	74.23	1,775,144	-0.01(-0.01%)
Jan 14, 2021	76.02	76.40	74.04	74.24	3,567,988	-2.18(-2.85%)
Jan 13, 2021	74.58	76.83	74.41	76.41	4,464,339	+1.71(+2.28%)
Jan 12, 2021	76.08	76.38	74.09	74.71	3,124,623	-1.77(-2.32%)
Jan 11, 2021	76.23	76.87	75.41	76.48	2,464,468	+0.71(+0.94%)
Jan 08, 2021	75.61	76.17	75.15	75.77	1,863,675	+0.19(+0.26%)
Jan 07, 2021	75.08	75.78	74.53	75.57	1,820,610	+0.51(+0.68%)
Jan 06, 2021	73.82	75.52	73.82	75.06	3,302,041	-0.26(-0.34%)
Jan 05, 2021	74.31	75.79	73.72	75.32	2,926,692	+1.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.