Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.84	23.95	23.55	23.58	8,100,703	-0.25(-1.05%)
Jan 28, 2010	23.61	24.04	23.14	23.83	15,866,149	-0.29(-1.21%)
Jan 27, 2010	24.21	24.30	23.74	24.12	10,922,430	-0.06(-0.25%)
Jan 26, 2010	24.05	24.29	23.99	24.18	7,338,881	+0.04(+0.17%)
Jan 25, 2010	24.14	24.54	24.06	24.14	8,488,633	+0.09(+0.37%)
Jan 22, 2010	24.31	24.48	24.02	24.05	9,886,240	-0.35(-1.44%)
Jan 21, 2010	24.94	24.94	24.30	24.40	10,498,590	-0.49(-1.97%)
Jan 20, 2010	25.11	25.32	24.60	24.89	11,590,659	-0.26(-1.04%)
Jan 19, 2010	24.63	25.23	24.61	25.15	14,151,486	-0.05(-0.21%)
Jan 15, 2010	25.20	25.21	25.21	25.21	20,116,772	-0.06(-0.23%)
Jan 14, 2010	24.89	25.33	24.77	25.27	15,098,043	+0.55(+2.22%)
Jan 13, 2010	24.52	24.79	24.46	24.72	10,524,110	+0.25(+1.02%)
Jan 12, 2010	24.04	24.63	23.99	24.47	12,516,193	+0.38(+1.58%)
Jan 11, 2010	24.25	24.25	24.04	24.09	7,216,577	-0.14(-0.57%)
Jan 08, 2010	24.20	24.32	24.09	24.23	6,860,994	+0.06(+0.24%)
Jan 07, 2010	23.75	24.24	23.71	24.17	8,331,083	+0.38(+1.62%)
Jan 06, 2010	23.75	23.91	23.64	23.78	6,937,774	+0.08(+0.35%)
Jan 05, 2010	23.87	23.87	23.63	23.70	7,952,022	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.