Indicators

Baxter International (NY: BAX )

33.43 +0.24 (+0.72%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.03	15.22	15.01	15.09	9,761,499	+0.00(+0.00%)
Jan 30, 2006	15.34	15.34	14.96	15.09	8,974,521	-0.33(-2.13%)
Jan 27, 2006	15.60	15.60	15.32	15.41	10,379,943	-0.14(-0.87%)
Jan 26, 2006	15.48	15.64	15.25	15.55	8,468,189	-0.09(-0.60%)
Jan 25, 2006	15.82	15.82	15.53	15.64	7,233,987	-0.10(-0.65%)
Jan 24, 2006	15.76	15.88	15.72	15.75	4,753,372	+0.03(+0.18%)
Jan 23, 2006	15.84	15.95	15.68	15.72	4,776,820	-0.11(-0.70%)
Jan 20, 2006	16.08	16.12	15.72	15.83	6,142,673	-0.32(-1.95%)
Jan 19, 2006	16.02	16.23	15.91	16.14	5,739,658	+0.15(+0.92%)
Jan 18, 2006	15.81	16.16	15.80	16.00	5,724,271	+0.21(+1.32%)
Jan 17, 2006	15.54	15.82	15.54	15.79	6,430,157	+0.16(+1.00%)
Jan 13, 2006	15.81	15.95	15.59	15.63	5,100,697	-0.13(-0.83%)
Jan 12, 2006	15.89	15.89	15.61	15.76	6,758,186	-0.13(-0.80%)
Jan 11, 2006	15.86	15.93	15.80	15.89	6,262,600	-0.00(-0.03%)
Jan 10, 2006	15.84	15.95	15.80	15.89	7,095,008	-0.01(-0.05%)
Jan 09, 2006	15.84	16.00	15.82	15.90	5,201,817	+0.02(+0.15%)
Jan 06, 2006	15.91	16.00	15.77	15.88	8,083,249	+0.09(+0.60%)
Jan 05, 2006	15.94	15.99	15.77	15.78	7,062,767	-0.14(-0.87%)
Jan 04, 2006	15.76	15.93	15.69	15.92	7,619,416	+0.22(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.