Indicators

Associated Banc-Corp (NY: ASB )

20.66 +0.04 (+0.17%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.35	21.53		21.52	2,036,234	-0.06(-0.29%)
Jan 28, 2022	21.39	21.60	21.07	21.58	1,248,394	+0.14(+0.63%)
Jan 27, 2022	22.28	22.52	21.28	21.45	1,162,311	-0.65(-2.93%)
Jan 26, 2022	22.30	22.54	21.77	22.10	1,588,957	+0.11(+0.49%)
Jan 25, 2022	21.95	22.22	21.40	21.99	1,258,144	-0.13(-0.57%)
Jan 24, 2022	21.53	22.20	21.42	22.11	1,961,633	+0.21(+0.95%)
Jan 21, 2022	21.78	22.61	21.48	21.91	2,282,402	+0.47(+2.18%)
Jan 20, 2022	21.84	22.27	21.41	21.44	1,623,961	-0.50(-2.26%)
Jan 19, 2022	22.51	22.57	21.90	21.93	1,039,020	-0.62(-2.75%)
Jan 18, 2022	22.87	23.00	22.49	22.56	959,565	-0.37(-1.61%)
Jan 14, 2022				22.92	0	+0.29(+1.27%)
Jan 13, 2022	22.65	22.94	22.54	22.64	1,060,734	+0.05(+0.20%)
Jan 12, 2022	22.78	23.01	22.52	22.59	1,543,291	-0.24(-1.06%)
Jan 11, 2022	22.62	22.83	22.38	22.83	941,008	+0.29(+1.28%)
Jan 10, 2022	22.71	22.71	22.28	22.55	1,566,700	+0.10(+0.44%)
Jan 07, 2022	22.29	22.61	22.19	22.45	1,847,683	+0.05(+0.24%)
Jan 06, 2022	21.83	22.41	21.61	22.39	1,592,166	+0.95(+4.41%)
Jan 05, 2022	21.55	21.74	21.39	21.45	1,216,740	+0.03(+0.13%)
Jan 04, 2022	21.07	21.59	20.97	21.42	1,221,545	+0.59(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.