Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.39 15.72 14.80 14.95 569,544 -0.46(-2.98%)
Jan 28, 2021 15.99 16.07 15.08 15.41 697,454 -0.49(-3.05%)
Jan 27, 2021 16.75 16.92 15.80 15.90 546,642 -1.16(-6.78%)
Jan 26, 2021 18.44 18.59 16.95 17.06 345,467 -1.39(-7.52%)
Jan 25, 2021 18.15 18.97 18.11 18.44 357,547 +0.17(+0.92%)
Jan 22, 2021 17.59 18.27 17.23 18.27 338,917 +0.45(+2.53%)
Jan 21, 2021 18.32 18.35 17.82 17.82 412,776 -0.33(-1.80%)
Jan 20, 2021 18.55 18.84 17.92 18.15 462,797 -0.45(-2.42%)
Jan 19, 2021 19.20 19.28 18.52 18.60 415,502 -0.35(-1.86%)
Jan 15, 2021 19.54 20.05 18.44 18.95 757,693 -0.89(-4.49%)
Jan 14, 2021 19.08 20.30 18.59 19.85 887,671 +0.87(+4.56%)
Jan 13, 2021 18.28 19.13 18.26 18.98 665,216 +0.57(+3.12%)
Jan 12, 2021 18.16 18.45 17.88 18.41 620,777 +0.30(+1.66%)
Jan 11, 2021 17.76 18.14 17.32 18.11 579,662 +0.28(+1.58%)
Jan 08, 2021 19.20 19.20 17.74 17.82 552,553 -1.04(-5.52%)
Jan 07, 2021 18.54 19.10 18.45 18.87 1,115,128 +0.46(+2.49%)
Jan 06, 2021 17.35 18.48 17.35 18.41 1,394,257 +1.13(+6.54%)
Jan 05, 2021 16.46 17.65 16.36 17.28 598,509 +0.67(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.