Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.39	15.72	14.80	14.95	569,544	-0.46(-2.98%)
Jan 28, 2021	15.99	16.07	15.08	15.41	697,454	-0.49(-3.05%)
Jan 27, 2021	16.75	16.92	15.80	15.90	546,642	-1.16(-6.78%)
Jan 26, 2021	18.44	18.59	16.95	17.06	345,467	-1.39(-7.52%)
Jan 25, 2021	18.15	18.97	18.11	18.44	357,547	+0.17(+0.92%)
Jan 22, 2021	17.59	18.27	17.23	18.27	338,917	+0.45(+2.53%)
Jan 21, 2021	18.32	18.35	17.82	17.82	412,776	-0.33(-1.80%)
Jan 20, 2021	18.55	18.84	17.92	18.15	462,797	-0.45(-2.42%)
Jan 19, 2021	19.20	19.28	18.52	18.60	415,502	-0.35(-1.86%)
Jan 15, 2021	19.54	20.05	18.44	18.95	757,693	-0.89(-4.49%)
Jan 14, 2021	19.08	20.30	18.59	19.85	887,671	+0.87(+4.56%)
Jan 13, 2021	18.28	19.13	18.26	18.98	665,216	+0.57(+3.12%)
Jan 12, 2021	18.16	18.45	17.88	18.41	620,777	+0.30(+1.66%)
Jan 11, 2021	17.76	18.14	17.32	18.11	579,662	+0.28(+1.58%)
Jan 08, 2021	19.20	19.20	17.74	17.82	552,553	-1.04(-5.52%)
Jan 07, 2021	18.54	19.10	18.45	18.87	1,115,128	+0.46(+2.49%)
Jan 06, 2021	17.35	18.48	17.35	18.41	1,394,257	+1.13(+6.54%)
Jan 05, 2021	16.46	17.65	16.36	17.28	598,509	+0.67(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.