Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.37	15.70	14.78	14.93	570,324	-0.46(-2.98%)
Jan 28, 2021	15.97	16.05	15.06	15.39	698,409	-0.48(-3.05%)
Jan 27, 2021	16.72	16.90	15.78	15.88	547,391	-1.15(-6.78%)
Jan 26, 2021	18.42	18.57	16.93	17.03	345,940	-1.38(-7.52%)
Jan 25, 2021	18.13	18.95	18.08	18.42	358,037	+0.17(+0.92%)
Jan 22, 2021	17.57	18.25	17.21	18.25	339,381	+0.45(+2.53%)
Jan 21, 2021	18.29	18.33	17.79	17.80	413,341	-0.33(-1.80%)
Jan 20, 2021	18.52	18.81	17.90	18.13	463,430	-0.45(-2.42%)
Jan 19, 2021	19.17	19.25	18.50	18.58	416,071	-0.35(-1.86%)
Jan 15, 2021	19.51	20.02	18.42	18.93	758,731	-0.89(-4.49%)
Jan 14, 2021	19.05	20.27	18.57	19.82	888,887	+0.86(+4.56%)
Jan 13, 2021	18.26	19.10	18.23	18.95	666,127	+0.57(+3.12%)
Jan 12, 2021	18.13	18.43	17.85	18.38	621,627	+0.30(+1.66%)
Jan 11, 2021	17.74	18.12	17.30	18.08	580,456	+0.28(+1.58%)
Jan 08, 2021	19.17	19.17	17.71	17.80	553,310	-1.04(-5.52%)
Jan 07, 2021	18.51	19.08	18.43	18.84	1,116,655	+0.46(+2.49%)
Jan 06, 2021	17.32	18.45	17.32	18.38	1,396,167	+1.13(+6.54%)
Jan 05, 2021	16.44	17.62	16.34	17.25	599,328	+0.67(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.