Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.96	15.96	15.52	15.52	0	-0.84(-5.12%)
Jan 29, 2009	16.66	16.66	16.35	16.35	1,361	-1.18(-6.74%)
Jan 28, 2009	17.37	17.54	17.37	17.54	340	+0.17(+0.96%)
Jan 27, 2009	17.81	17.85	17.37	17.37	1,701	-1.05(-5.70%)
Jan 26, 2009	18.43	18.43	18.42	18.42	453	-0.01(-0.05%)
Jan 21, 2009	18.43	18.43	18.43	18.43	0	+0.00(+0.00%)
Jan 20, 2009	19.07	20.00	18.43	18.43	2,155	-0.70(-3.64%)
Jan 16, 2009	19.31	19.31	19.12	19.12	340	-0.49(-2.52%)
Jan 15, 2009	19.62	19.62	19.62	19.62	113	+0.70(+3.68%)
Jan 12, 2009	18.92	18.92	18.92	18.92	0	+0.00(+0.00%)
Jan 09, 2009	18.92	18.92	18.92	18.92	0	+0.39(+2.09%)
Jan 08, 2009	18.51	18.53	18.51	18.53	453	-0.21(-1.13%)
Jan 07, 2009	18.95	19.08	18.74	18.74	3,970	-1.53(-7.57%)
Jan 06, 2009	19.44	20.28	19.44	20.28	1,247	+0.97(+5.02%)
Jan 05, 2009	19.31	20.06	19.00	19.31	1,928	+0.48(+2.58%)
Jan 02, 2009	19.17	19.17	18.82	18.82	0	-0.53(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.