Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.98	15.98	15.54	15.54	0	-0.84(-5.12%)
Jan 29, 2009	16.69	16.69	16.38	16.38	1,359	-1.18(-6.74%)
Jan 28, 2009	17.39	17.56	17.39	17.56	339	+0.17(+0.96%)
Jan 27, 2009	17.83	17.87	17.39	17.39	1,699	-1.05(-5.70%)
Jan 26, 2009	18.45	18.45	18.44	18.44	453	-0.01(-0.05%)
Jan 21, 2009	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Jan 20, 2009	19.10	20.03	18.45	18.45	2,152	-0.70(-3.64%)
Jan 16, 2009	19.33	19.33	19.15	19.15	339	-0.49(-2.52%)
Jan 15, 2009	19.64	19.64	19.64	19.64	113	+0.70(+3.68%)
Jan 12, 2009	18.95	18.95	18.95	18.95	0	+0.00(+0.00%)
Jan 09, 2009	18.95	18.95	18.95	18.95	0	+0.39(+2.09%)
Jan 08, 2009	18.54	18.56	18.54	18.56	453	-0.21(-1.13%)
Jan 07, 2009	18.98	19.10	18.77	18.77	3,964	-1.54(-7.57%)
Jan 06, 2009	19.47	20.30	19.47	20.30	1,246	+0.97(+5.02%)
Jan 05, 2009	19.33	20.08	19.02	19.33	1,925	+0.49(+2.58%)
Jan 02, 2009	19.20	19.20	18.85	18.85	0	-0.53(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.