Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 15.98 15.98 15.54 15.54 0 -0.84(-5.12%)
Jan 29, 2009 16.69 16.69 16.38 16.38 1,359 -1.18(-6.74%)
Jan 28, 2009 17.39 17.56 17.39 17.56 339 +0.17(+0.96%)
Jan 27, 2009 17.83 17.87 17.39 17.39 1,699 -1.05(-5.70%)
Jan 26, 2009 18.45 18.45 18.44 18.44 453 -0.01(-0.05%)
Jan 21, 2009 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Jan 20, 2009 19.10 20.03 18.45 18.45 2,152 -0.70(-3.64%)
Jan 16, 2009 19.33 19.33 19.15 19.15 339 -0.49(-2.52%)
Jan 15, 2009 19.64 19.64 19.64 19.64 113 +0.70(+3.68%)
Jan 12, 2009 18.95 18.95 18.95 18.95 0 +0.00(+0.00%)
Jan 09, 2009 18.95 18.95 18.95 18.95 0 +0.39(+2.09%)
Jan 08, 2009 18.54 18.56 18.54 18.56 453 -0.21(-1.13%)
Jan 07, 2009 18.98 19.10 18.77 18.77 3,964 -1.54(-7.57%)
Jan 06, 2009 19.47 20.30 19.47 20.30 1,246 +0.97(+5.02%)
Jan 05, 2009 19.33 20.08 19.02 19.33 1,925 +0.49(+2.58%)
Jan 02, 2009 19.20 19.20 18.85 18.85 0 -0.53(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.