Indicators

Unilever Plc ADR (NY: UL )

52.15 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.85	16.91	16.78	16.87	580,667	-0.11(-0.65%)
Jan 30, 2007	17.02	17.07	16.91	16.98	510,734	+0.14(+0.81%)
Jan 29, 2007	16.79	16.88	16.77	16.85	444,525	+0.10(+0.59%)
Jan 26, 2007	16.77	16.79	16.63	16.75	525,789	-0.12(-0.70%)
Jan 25, 2007	17.02	17.04	16.82	16.86	417,167	-0.22(-1.30%)
Jan 24, 2007	17.11	17.15	16.99	17.09	514,458	+0.10(+0.58%)
Jan 23, 2007	16.94	17.05	16.89	16.99	690,584	-0.11(-0.65%)
Jan 22, 2007	17.20	17.20	17.04	17.10	482,729	-0.18(-1.04%)
Jan 19, 2007	17.18	17.32	17.18	17.28	1,000,101	+0.10(+0.58%)
Jan 18, 2007	17.30	17.35	17.14	17.18	489,042	-0.12(-0.71%)
Jan 17, 2007	17.28	17.35	17.25	17.30	670,673	+0.15(+0.86%)
Jan 16, 2007	17.19	17.20	17.12	17.15	516,724	+0.07(+0.40%)
Jan 12, 2007	17.03	17.12	17.01	17.09	583,419	+0.36(+2.18%)
Jan 11, 2007	16.60	16.77	16.56	16.72	464,436	+0.08(+0.48%)
Jan 10, 2007	16.64	16.70	16.60	16.64	636,840	-0.15(-0.92%)
Jan 09, 2007	16.81	16.85	16.73	16.80	545,863	-0.06(-0.33%)
Jan 08, 2007	16.90	16.92	16.77	16.85	620,976	-0.12(-0.69%)
Jan 05, 2007	17.04	17.06	16.92	16.97	507,982	-0.27(-1.58%)
Jan 04, 2007	17.22	17.30	17.20	17.24	585,524	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.