Indicators

Honda Motor Company ADR (NY: HMC )

32.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.50	28.61	28.26	28.58	1,427,810	-0.27(-0.93%)
Jan 30, 2007	28.62	28.93	28.62	28.85	755,114	+0.49(+1.74%)
Jan 29, 2007	28.40	28.48	28.27	28.36	688,381	-0.04(-0.13%)
Jan 26, 2007	28.48	28.48	28.20	28.40	986,271	+0.08(+0.28%)
Jan 25, 2007	28.91	28.91	28.27	28.32	1,485,874	-1.22(-4.13%)
Jan 24, 2007	29.17	29.58	29.17	29.54	617,520	+0.70(+2.42%)
Jan 23, 2007	28.72	28.95	28.72	28.84	1,001,269	+0.42(+1.48%)
Jan 22, 2007	28.63	28.66	28.37	28.42	1,128,543	-0.57(-1.98%)
Jan 19, 2007	28.73	29.07	28.73	28.99	1,164,318	+0.43(+1.50%)
Jan 18, 2007	28.49	28.71	28.41	28.56	1,405,795	+0.65(+2.32%)
Jan 17, 2007	28.12	28.12	27.85	27.92	836,845	-0.24(-0.85%)
Jan 16, 2007	28.20	28.42	28.10	28.16	1,507,889	+0.17(+0.62%)
Jan 12, 2007	27.79	28.05	27.79	27.98	970,173	+0.36(+1.32%)
Jan 11, 2007	27.54	27.78	27.46	27.62	1,230,775	+0.04(+0.16%)
Jan 10, 2007	27.84	27.84	27.34	27.57	813,866	-0.71(-2.49%)
Jan 09, 2007	28.28	28.31	28.08	28.28	314,539	+0.01(+0.05%)
Jan 08, 2007	28.15	28.44	28.07	28.26	581,608	+0.16(+0.57%)
Jan 05, 2007	28.29	28.29	27.88	28.10	1,077,221	-1.00(-3.42%)
Jan 04, 2007	28.82	29.18	28.71	29.10	580,232	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.