Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.25 10.40 10.11 10.40 14,613,800 +0.13(+1.27%)
Jan 30, 2020 10.31 10.50 10.11 10.27 10,780,176 -0.11(-1.06%)
Jan 29, 2020 10.34 10.59 10.24 10.38 15,729,472 +0.13(+1.27%)
Jan 28, 2020 10.22 10.52 10.15 10.25 12,828,650 +0.12(+1.18%)
Jan 27, 2020 9.800 10.14 9.540 10.13 11,462,110 +0.03(+0.30%)
Jan 24, 2020 10.39 10.43 9.940 10.10 14,756,700 -0.29(-2.79%)
Jan 23, 2020 10.38 10.49 10.24 10.39 12,051,321 -0.06(-0.57%)
Jan 22, 2020 10.17 10.55 10.06 10.45 15,580,498 +0.43(+4.29%)
Jan 21, 2020 10.21 10.31 10.01 10.02 14,268,911 -0.18(-1.76%)
Jan 17, 2020 10.67 10.70 10.15 10.20 15,848,100 -0.42(-3.95%)
Jan 16, 2020 10.66 11.13 10.55 10.62 19,049,596 +0.08(+0.76%)
Jan 15, 2020 10.17 10.83 10.17 10.54 32,701,636 +0.50(+4.98%)
Jan 14, 2020 9.170 10.10 9.160 10.04 29,962,328 +0.87(+9.49%)
Jan 13, 2020 9.050 9.180 8.770 9.170 16,018,003 +0.16(+1.78%)
Jan 10, 2020 9.030 9.155 8.955 9.010 7,867,100 -0.01(-0.11%)
Jan 09, 2020 9.000 9.080 8.910 9.020 10,444,656 +0.10(+1.12%)
Jan 08, 2020 9.100 9.130 8.880 8.920 12,820,909 -0.18(-1.98%)
Jan 07, 2020 9.240 9.280 9.080 9.100 10,638,093 +0.03(+0.33%)
Jan 06, 2020 9.000 9.150 8.930 9.070 10,946,766 -0.02(-0.22%)
Jan 03, 2020 9.400 9.420 9.060 9.090 19,495,400 -0.47(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.