Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.60 -0.16 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	57.07	57.95	56.57	57.82	5,927,537	+1.01(+1.77%)
Jan 28, 2016	58.99	59.10	56.04	56.81	7,516,569	-1.52(-2.61%)
Jan 27, 2016	59.84	60.01	57.95	58.34	7,829,357	-1.91(-3.17%)
Jan 26, 2016	59.44	60.34	58.69	60.24	5,354,385	+0.84(+1.41%)
Jan 25, 2016	59.39	60.48	58.98	59.41	3,503,639	-0.08(-0.14%)
Jan 22, 2016	58.95	59.51	58.28	59.49	4,560,219	+1.19(+2.05%)
Jan 21, 2016	58.29	58.64	57.25	58.30	4,424,305	+0.10(+0.18%)
Jan 20, 2016	57.45	58.82	56.37	58.19	6,442,939	-0.20(-0.34%)
Jan 19, 2016	59.00	59.61	57.84	58.39	6,102,425	-0.40(-0.69%)
Jan 15, 2016	58.58	58.80	58.80	58.80	6,778,505	-0.65(-1.09%)
Jan 14, 2016	59.11	59.58	58.12	59.45	5,991,428	+0.40(+0.68%)
Jan 13, 2016	60.39	61.32	58.75	59.04	4,125,882	-1.52(-2.52%)
Jan 12, 2016	60.06	60.77	59.77	60.56	4,350,669	+0.86(+1.43%)
Jan 11, 2016	60.28	60.47	58.71	59.71	6,262,409	-0.20(-0.33%)
Jan 08, 2016	61.12	61.66	59.78	59.91	6,108,761	-0.74(-1.23%)
Jan 07, 2016	60.34	61.28	59.96	60.65	6,743,404	-0.44(-0.72%)
Jan 06, 2016	61.20	61.85	60.58	61.09	6,363,383	-0.85(-1.37%)
Jan 05, 2016	61.38	61.99	60.43	61.94	6,416,529	+0.53(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.