Indicators

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.04	13.19	12.66	12.82	94,930	+0.08(+0.65%)
Jan 29, 2015	12.86	13.21	12.65	12.73	47,211	-0.14(-1.07%)
Jan 28, 2015	13.15	13.40	12.71	12.87	108,420	-1.02(-7.35%)
Jan 27, 2015	14.02	14.10	13.68	13.89	27,540	-0.29(-2.01%)
Jan 26, 2015	14.09	14.30	13.97	14.18	14,799	+0.00(+0.00%)
Jan 23, 2015	14.30	14.53	14.18	14.18	12,250	-0.33(-2.28%)
Jan 22, 2015	14.14	14.62	13.95	14.51	19,667	+0.47(+3.34%)
Jan 21, 2015	14.10	14.33	13.79	14.04	22,061	-0.13(-0.91%)
Jan 20, 2015	14.53	14.53	14.14	14.17	14,397	-0.37(-2.53%)
Jan 16, 2015	14.19	14.60	14.19	14.53	31,155	+0.28(+1.93%)
Jan 15, 2015	14.49	14.57	14.15	14.26	31,226	-0.27(-1.84%)
Jan 14, 2015	14.53	14.70	14.49	14.53	6,899	-0.14(-0.94%)
Jan 13, 2015	14.64	14.99	14.49	14.66	36,617	+0.12(+0.82%)
Jan 12, 2015	14.98	14.98	14.53	14.54	45,140	-0.47(-3.12%)
Jan 09, 2015	15.21	15.26	14.87	15.01	34,756	-0.13(-0.85%)
Jan 08, 2015	15.08	15.32	14.89	15.14	35,100	+0.22(+1.48%)
Jan 07, 2015	15.22	15.45	14.92	14.92	33,098	-0.26(-1.70%)
Jan 06, 2015	15.41	15.41	15.13	15.18	22,520	-0.11(-0.72%)
Jan 05, 2015	15.68	15.91	15.26	15.29	21,419	-0.59(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.