Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 11.83 11.83 11.83 11.83 2,673 +0.00(+0.00%)
Jan 30, 2003 11.83 11.83 11.83 11.83 334 +0.00(+0.00%)
Jan 29, 2003 11.83 11.83 11.83 11.83 1,336 -0.01(-0.06%)
Jan 28, 2003 11.84 11.84 11.84 11.84 1,225 +0.07(+0.61%)
Jan 27, 2003 11.63 11.77 11.63 11.77 891 +0.14(+1.17%)
Jan 24, 2003 11.67 11.67 11.49 11.63 2,896 -0.22(-1.82%)
Jan 23, 2003 11.84 11.85 11.84 11.85 1,114 +0.01(+0.06%)
Jan 22, 2003 11.35 11.84 11.35 11.84 8,467 +0.35(+3.06%)
Jan 21, 2003 11.71 11.85 11.49 11.49 2,785 -0.36(-3.03%)
Jan 17, 2003 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 16, 2003 11.99 12.19 11.85 11.85 5,125 -0.22(-1.79%)
Jan 15, 2003 12.06 12.06 12.06 12.06 111 -0.04(-0.36%)
Jan 14, 2003 12.21 12.28 12.11 12.11 1,671 -0.06(-0.53%)
Jan 13, 2003 12.21 12.28 12.13 12.17 3,342 -0.25(-2.02%)
Jan 10, 2003 12.28 12.42 12.28 12.42 1,448 +0.06(+0.52%)
Jan 09, 2003 12.36 12.36 12.36 12.36 222 -0.14(-1.09%)
Jan 08, 2003 12.35 12.57 12.35 12.49 1,448 +0.00(+0.00%)
Jan 07, 2003 12.67 12.67 12.21 12.49 2,339 +0.06(+0.52%)
Jan 06, 2003 12.57 12.60 12.43 12.43 4,010 -0.24(-1.87%)
Jan 03, 2003 12.42 12.67 12.25 12.67 4,010 +0.32(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.