Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

35.44 -0.25 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 17.89 17.97 17.54 17.58 4,446,096 -0.20(-1.14%)
Jan 30, 2019 17.62 17.93 17.50 17.79 5,432,737 +0.35(+2.03%)
Jan 29, 2019 17.34 17.63 17.32 17.43 4,786,159 +0.28(+1.60%)
Jan 28, 2019 17.02 17.25 16.77 17.16 5,515,268 -0.11(-0.64%)
Jan 25, 2019 17.26 17.34 17.10 17.27 6,065,140 +0.14(+0.80%)
Jan 24, 2019 16.86 17.22 16.66 17.13 5,723,840 +0.33(+1.95%)
Jan 23, 2019 16.88 17.13 16.58 16.81 4,847,945 -0.01(-0.08%)
Jan 22, 2019 17.69 17.70 16.81 16.82 6,538,163 -1.18(-6.58%)
Jan 18, 2019 18.07 18.22 17.89 18.00 3,436,205 +0.07(+0.37%)
Jan 17, 2019 17.81 18.12 17.68 17.94 8,678,849 -0.12(-0.69%)
Jan 16, 2019 18.29 18.44 17.92 18.06 6,780,711 -0.31(-1.71%)
Jan 15, 2019 18.05 18.38 18.00 18.38 10,690,337 +0.48(+2.67%)
Jan 14, 2019 17.59 18.08 17.58 17.90 3,798,198 +0.12(+0.66%)
Jan 11, 2019 17.43 17.90 17.32 17.78 7,103,822 +0.16(+0.93%)
Jan 10, 2019 17.18 17.75 17.11 17.62 11,604,712 +0.22(+1.28%)
Jan 09, 2019 17.26 17.42 16.87 17.39 11,262,209 +0.35(+2.07%)
Jan 08, 2019 17.13 17.46 16.86 17.04 6,094,776 +0.07(+0.42%)
Jan 07, 2019 16.98 17.11 16.66 16.97 6,422,353 +0.05(+0.27%)
Jan 04, 2019 16.69 17.01 16.60 16.92 4,638,174 +0.58(+3.52%)
Jan 03, 2019 16.20 16.45 16.01 16.35 5,329,530 +0.15(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.