Indicators

CRH Plc ADR (NY: CRH )

78.18 -1.24 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.86	14.02	13.67	14.02	604,642	+0.62(+4.60%)
Jan 28, 2011	14.17	14.24	13.39	13.40	1,873,594	-0.84(-5.91%)
Jan 27, 2011	14.31	14.46	14.22	14.24	522,047	+0.01(+0.09%)
Jan 26, 2011	14.40	14.41	14.16	14.23	509,979	+0.04(+0.27%)
Jan 25, 2011	14.04	14.24	13.94	14.19	1,327,478	+0.38(+2.75%)
Jan 24, 2011	13.62	13.90	13.61	13.81	867,340	+0.42(+3.17%)
Jan 21, 2011	13.47	13.53	13.30	13.39	351,638	+0.17(+1.31%)
Jan 20, 2011	12.96	13.25	12.91	13.21	2,257,220	+0.19(+1.43%)
Jan 19, 2011	13.16	13.20	12.96	13.03	1,791,717	-0.08(-0.59%)
Jan 18, 2011	13.11	13.20	13.00	13.11	1,655,751	-0.17(-1.26%)
Jan 14, 2011	13.14	13.32	13.00	13.27	3,674,711	+0.59(+4.66%)
Jan 13, 2011	12.64	12.75	12.51	12.68	928,263	+0.35(+2.87%)
Jan 12, 2011	12.17	12.40	12.15	12.33	347,050	+0.21(+1.75%)
Jan 11, 2011	12.03	12.15	11.96	12.12	374,725	-0.04(-0.37%)
Jan 10, 2011	11.86	12.19	11.81	12.16	533,962	+0.22(+1.83%)
Jan 07, 2011	12.01	12.09	11.83	11.94	307,098	-0.12(-1.01%)
Jan 06, 2011	12.13	12.13	12.01	12.06	391,265	-0.26(-2.14%)
Jan 05, 2011	12.25	12.35	12.19	12.33	389,114	-0.68(-5.24%)
Jan 04, 2011	13.29	13.29	12.90	13.01	237,544	-0.61(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.