Indicators

GUESS (NY: GES )

22.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.21	19.38	18.19	18.41	963,085	-0.75(-3.89%)
Jan 28, 2021	18.21	19.41	17.75	19.15	2,011,951	+1.01(+5.55%)
Jan 27, 2021	18.41	18.50	17.12	18.15	1,710,278	-0.65(-3.46%)
Jan 26, 2021	19.58	19.71	18.24	18.80	1,206,552	-0.50(-2.59%)
Jan 25, 2021	19.24	20.48	19.02	19.30	1,124,757	+0.12(+0.62%)
Jan 22, 2021	18.59	19.23	18.30	19.18	773,495	+0.45(+2.41%)
Jan 21, 2021	18.81	19.18	18.62	18.73	940,719	-0.13(-0.71%)
Jan 20, 2021	19.11	19.53	18.85	18.86	652,911	-0.25(-1.33%)
Jan 19, 2021	19.76	20.13	18.85	19.11	626,874	-0.60(-3.06%)
Jan 15, 2021	19.76	20.03	19.40	19.72	969,266	-0.39(-1.93%)
Jan 14, 2021	19.74	20.48	19.56	20.10	739,306	+0.44(+2.22%)
Jan 13, 2021	19.79	20.11	19.47	19.67	1,139,333	-0.47(-2.32%)
Jan 12, 2021	19.02	20.23	18.65	20.14	2,768,072	+1.67(+9.06%)
Jan 11, 2021	17.83	18.81	17.57	18.46	894,506	-0.21(-1.10%)
Jan 08, 2021	18.39	18.99	18.00	18.67	967,878	+0.45(+2.48%)
Jan 07, 2021	18.46	18.76	17.95	18.22	884,169	-0.10(-0.56%)
Jan 06, 2021	17.52	18.63	17.44	18.32	1,719,061	+1.13(+6.55%)
Jan 05, 2021	16.97	17.45	16.93	17.20	1,590,732	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.