Indicators

GUESS (NY: GES )

21.06 -1.20 (-5.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.83	11.84	11.39	11.51	2,318,254	-0.59(-4.86%)
Jan 29, 2015	12.05	12.13	11.87	12.10	905,453	+0.13(+1.08%)
Jan 28, 2015	12.38	12.39	11.93	11.97	1,051,645	-0.31(-2.55%)
Jan 27, 2015	12.12	12.35	12.03	12.29	1,376,224	+0.07(+0.60%)
Jan 26, 2015	12.12	12.29	12.04	12.21	1,295,129	+0.06(+0.45%)
Jan 23, 2015	12.33	12.34	11.97	12.16	1,451,481	-0.19(-1.54%)
Jan 22, 2015	12.33	12.49	12.25	12.35	1,309,488	+0.15(+1.21%)
Jan 21, 2015	12.19	12.29	12.08	12.20	885,696	-0.02(-0.20%)
Jan 20, 2015	12.32	12.38	11.99	12.22	1,566,189	-0.09(-0.70%)
Jan 16, 2015	12.24	12.32	12.07	12.31	1,831,146	+0.08(+0.65%)
Jan 15, 2015	12.54	12.57	12.10	12.23	1,871,011	-0.26(-2.11%)
Jan 14, 2015	12.76	12.78	12.29	12.49	2,914,345	-0.40(-3.14%)
Jan 13, 2015	13.24	13.35	12.78	12.90	2,453,881	-0.25(-1.91%)
Jan 12, 2015	12.80	13.16	12.78	13.15	1,467,899	+0.40(+3.13%)
Jan 09, 2015	13.03	13.06	12.72	12.75	1,755,790	-0.32(-2.48%)
Jan 08, 2015	13.18	13.28	12.72	13.08	2,401,459	-0.02(-0.14%)
Jan 07, 2015	12.76	13.17	12.76	13.09	1,972,946	+0.49(+3.89%)
Jan 06, 2015	12.70	12.83	12.51	12.60	2,361,946	-0.04(-0.34%)
Jan 05, 2015	12.60	12.75	12.36	12.65	1,641,753	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.