Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 15.76 15.99 15.61 15.96 2,481,246 +0.34(+2.15%)
Jan 30, 2012 15.38 15.64 15.37 15.62 2,094,453 +0.06(+0.38%)
Jan 27, 2012 15.40 15.63 15.26 15.56 2,521,766 +0.09(+0.55%)
Jan 26, 2012 15.83 15.84 15.37 15.48 2,005,231 -0.21(-1.32%)
Jan 25, 2012 15.70 15.78 15.54 15.69 2,787,749 -0.01(-0.03%)
Jan 24, 2012 15.58 15.73 15.52 15.69 1,447,802 +0.06(+0.37%)
Jan 23, 2012 15.68 15.89 15.42 15.63 1,911,514 +0.02(+0.10%)
Jan 20, 2012 15.78 15.89 15.58 15.62 2,291,283 -0.16(-1.04%)
Jan 19, 2012 15.27 15.84 15.27 15.78 2,777,806 +0.56(+3.67%)
Jan 18, 2012 15.16 15.24 14.96 15.22 4,353,095 -0.26(-1.68%)
Jan 17, 2012 15.93 15.99 15.47 15.49 2,169,214 -0.20(-1.26%)
Jan 13, 2012 15.80 15.85 15.46 15.68 2,804,227 -0.22(-1.40%)
Jan 12, 2012 15.44 15.93 15.36 15.91 2,834,593 +0.46(+3.00%)
Jan 11, 2012 16.21 16.21 15.31 15.44 6,387,745 -0.90(-5.50%)
Jan 10, 2012 16.22 16.49 16.15 16.34 2,747,230 +0.38(+2.40%)
Jan 09, 2012 15.92 16.02 15.66 15.96 2,599,181 +0.05(+0.33%)
Jan 06, 2012 16.14 16.19 15.88 15.91 1,710,009 -0.28(-1.74%)
Jan 05, 2012 16.09 16.41 15.83 16.19 1,736,771 -0.11(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.