Indicators

GUESS (NY: GES )

21.00 +0.31 (+1.52%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.76	15.99	15.61	15.96	2,481,246	+0.34(+2.15%)
Jan 30, 2012	15.38	15.64	15.37	15.62	2,094,453	+0.06(+0.38%)
Jan 27, 2012	15.40	15.63	15.26	15.56	2,521,766	+0.09(+0.55%)
Jan 26, 2012	15.83	15.84	15.37	15.48	2,005,231	-0.21(-1.32%)
Jan 25, 2012	15.70	15.78	15.54	15.69	2,787,749	-0.01(-0.03%)
Jan 24, 2012	15.58	15.73	15.52	15.69	1,447,802	+0.06(+0.37%)
Jan 23, 2012	15.68	15.89	15.42	15.63	1,911,514	+0.02(+0.10%)
Jan 20, 2012	15.78	15.89	15.58	15.62	2,291,283	-0.16(-1.04%)
Jan 19, 2012	15.27	15.84	15.27	15.78	2,777,806	+0.56(+3.67%)
Jan 18, 2012	15.16	15.24	14.96	15.22	4,353,095	-0.26(-1.68%)
Jan 17, 2012	15.93	15.99	15.47	15.49	2,169,214	-0.20(-1.26%)
Jan 13, 2012	15.80	15.85	15.46	15.68	2,804,227	-0.22(-1.40%)
Jan 12, 2012	15.44	15.93	15.36	15.91	2,834,593	+0.46(+3.00%)
Jan 11, 2012	16.21	16.21	15.31	15.44	6,387,745	-0.90(-5.50%)
Jan 10, 2012	16.22	16.49	16.15	16.34	2,747,230	+0.38(+2.40%)
Jan 09, 2012	15.92	16.02	15.66	15.96	2,599,181	+0.05(+0.33%)
Jan 06, 2012	16.14	16.19	15.88	15.91	1,710,009	-0.28(-1.74%)
Jan 05, 2012	16.09	16.41	15.83	16.19	1,736,771	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.