Indicators

GUESS (NY: GES )

22.26 -0.17 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.603	1.652	1.575	1.621	374,857	+0.00(+0.30%)
Jan 29, 2004	1.722	1.722	1.573	1.616	694,647	-0.11(-6.19%)
Jan 28, 2004	1.722	1.763	1.710	1.722	1,147,821	+0.00(+0.00%)
Jan 27, 2004	1.703	1.722	1.692	1.722	953,662	+0.02(+1.15%)
Jan 26, 2004	1.688	1.716	1.681	1.703	502,120	-0.01(-0.57%)
Jan 23, 2004	1.640	1.716	1.636	1.712	842,714	+0.07(+4.25%)
Jan 22, 2004	1.655	1.655	1.618	1.643	1,317,098	+0.00(+0.00%)
Jan 21, 2004	1.673	1.674	1.633	1.643	600,831	+0.00(+0.15%)
Jan 20, 2004	1.655	1.655	1.618	1.640	789,279	-0.02(-1.40%)
Jan 16, 2004	1.655	1.689	1.619	1.663	709,740	+0.01(+0.37%)
Jan 15, 2004	1.568	1.660	1.531	1.657	605,726	+0.08(+4.89%)
Jan 14, 2004	1.586	1.592	1.511	1.580	780,306	-0.01(-0.46%)
Jan 13, 2004	1.508	1.587	1.495	1.587	923,885	+0.07(+4.86%)
Jan 12, 2004	1.487	1.532	1.469	1.514	791,319	+0.01(+0.98%)
Jan 09, 2004	1.513	1.557	1.471	1.499	401,778	-0.03(-1.69%)
Jan 08, 2004	1.494	1.594	1.494	1.525	1,394,598	+0.06(+3.93%)
Jan 07, 2004	1.499	1.530	1.459	1.467	1,559,796	-0.00(-0.25%)
Jan 06, 2004	1.381	1.489	1.370	1.471	1,347,282	+0.10(+7.43%)
Jan 05, 2004	1.459	1.469	1.366	1.369	1,364,006	-0.10(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.