Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

21.52 -0.74 (-3.32%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.4425 0.4425 0.4315 0.4352 17,131 -0.00(-0.28%)
Jan 30, 2003 0.4352 0.4413 0.4303 0.4364 49,763 +0.00(+0.00%)
Jan 29, 2003 0.4474 0.4474 0.4303 0.4364 28,552 -0.01(-3.00%)
Jan 28, 2003 0.4523 0.4572 0.4315 0.4499 16,723 -0.00(-0.54%)
Jan 27, 2003 0.4719 0.4719 0.4523 0.4523 39,565 -0.03(-5.38%)
Jan 24, 2003 0.5014 0.5014 0.4290 0.4781 353,238 -0.03(-5.11%)
Jan 23, 2003 0.4486 0.5038 0.4290 0.5038 5,684,447 +0.06(+12.60%)
Jan 22, 2003 0.4437 0.4597 0.4425 0.4474 49,355 +0.01(+1.39%)
Jan 21, 2003 0.4535 0.4535 0.4413 0.4413 132,566 -0.01(-2.70%)
Jan 17, 2003 0.4511 0.4609 0.4327 0.4535 488,252 +0.01(+1.65%)
Jan 16, 2003 0.4352 0.4462 0.4339 0.4462 154,592 +0.01(+3.12%)
Jan 15, 2003 0.4535 0.4560 0.4327 0.4327 56,697 -0.01(-3.29%)
Jan 14, 2003 0.4499 0.4499 0.4339 0.4474 31,000 -0.00(-0.82%)
Jan 13, 2003 0.4572 0.4621 0.4315 0.4511 176,619 -0.01(-1.87%)
Jan 10, 2003 0.4585 0.4609 0.4535 0.4597 97,487 -0.00(-0.27%)
Jan 09, 2003 0.4621 0.4658 0.4585 0.4609 17,131 -0.00(-0.27%)
Jan 08, 2003 0.4597 0.4719 0.4597 0.4621 24,881 +0.00(+0.00%)
Jan 07, 2003 0.4658 0.4781 0.4597 0.4621 26,513 -0.01(-2.08%)
Jan 06, 2003 0.4621 0.4719 0.4597 0.4719 72,605 -0.00(-0.52%)
Jan 03, 2003 0.5063 0.5063 0.4732 0.4744 54,658 -0.03(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.