Indicators

Select Medical Holdings Corp (NY: SEM )

33.83 +0.68 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.419	9.033	8.381	8.995	1,567,612	+0.64(+7.68%)
Jan 28, 2016	8.853	8.900	8.277	8.353	1,012,400	-0.37(-4.22%)
Jan 27, 2016	8.768	9.023	8.664	8.721	3,038,701	-0.06(-0.65%)
Jan 26, 2016	8.617	8.863	8.495	8.778	1,257,838	+0.18(+2.09%)
Jan 25, 2016	8.853	9.023	8.589	8.598	694,214	-0.41(-4.51%)
Jan 22, 2016	9.165	9.250	8.910	9.004	736,533	+0.03(+0.32%)
Jan 21, 2016	9.089	9.438	8.943	8.976	1,122,258	-0.11(-1.25%)
Jan 20, 2016	8.882	9.146	8.372	9.089	1,533,851	+0.05(+0.52%)
Jan 19, 2016	9.693	9.726	8.938	9.042	1,487,758	-0.58(-5.99%)
Jan 15, 2016	9.325	9.618	9.618	9.618	1,642,340	+0.04(+0.39%)
Jan 14, 2016	9.731	9.731	9.316	9.580	1,874,437	-0.12(-1.26%)
Jan 13, 2016	10.43	10.68	9.674	9.703	1,167,285	-0.73(-6.97%)
Jan 12, 2016	10.67	10.84	10.13	10.43	1,972,645	-0.17(-1.60%)
Jan 11, 2016	9.929	11.18	9.929	10.60	2,745,828	+0.70(+7.05%)
Jan 08, 2016	10.17	10.24	9.788	9.901	1,678,248	-0.25(-2.42%)
Jan 07, 2016	10.70	10.77	10.14	10.15	869,320	-0.77(-7.09%)
Jan 06, 2016	11.18	11.21	10.79	10.92	827,596	-0.41(-3.58%)
Jan 05, 2016	11.24	11.42	11.23	11.33	755,078	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.