Indicators

DB Gold Fund Invesco (NY: DGL )

51.96 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.67	53.67	52.96	52.96	10,975	-0.07(-0.13%)
Jan 28, 2021	53.56	53.64	52.91	53.03	4,820	+0.01(+0.02%)
Jan 27, 2021	53.05	53.19	52.98	53.02	1,887	-0.27(-0.51%)
Jan 26, 2021	53.39	53.47	53.29	53.29	3,168	-0.13(-0.24%)
Jan 25, 2021	53.74	53.74	53.29	53.42	6,134	+0.03(+0.07%)
Jan 22, 2021	53.23	53.46	53.23	53.38	5,336	-0.53(-0.98%)
Jan 21, 2021	53.59	53.91	53.59	53.91	8,071	+0.09(+0.17%)
Jan 20, 2021	53.45	53.82	53.45	53.82	2,175	+0.84(+1.59%)
Jan 19, 2021	53.23	53.23	52.86	52.98	4,536	+0.36(+0.68%)
Jan 15, 2021	52.84	52.84	52.62	52.62	2,920	-0.66(-1.25%)
Jan 14, 2021	53.19	53.54	53.19	53.29	3,339	-0.02(-0.04%)
Jan 13, 2021	53.49	53.67	53.31	53.31	4,621	-0.25(-0.46%)
Jan 12, 2021	53.17	53.57	53.10	53.55	48,959	+0.24(+0.46%)
Jan 11, 2021	52.93	53.42	52.93	53.31	3,733	-0.03(-0.05%)
Jan 08, 2021	54.03	54.03	52.95	53.34	9,264	-1.91(-3.45%)
Jan 07, 2021	55.26	55.38	55.19	55.25	3,166	-0.17(-0.31%)
Jan 06, 2021	56.09	56.09	55.05	55.42	9,901	-1.01(-1.79%)
Jan 05, 2021	56.38	56.48	56.11	56.43	43,292	+0.13(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.