Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.260	1.276		1.276	3,269,180	+0.03(+2.65%)
Jan 28, 2022	1.235	1.276	1.202	1.243	3,087,042	+0.01(+0.67%)
Jan 27, 2022	1.252	1.293	1.219	1.235	2,309,992	+0.02(+1.35%)
Jan 26, 2022	1.293	1.318	1.210	1.219	2,724,991	-0.04(-3.27%)
Jan 25, 2022	1.243	1.276	1.210	1.260	2,805,293	+0.01(+0.66%)
Jan 24, 2022	1.260	1.285	1.169	1.252	5,354,036	-0.02(-1.30%)
Jan 21, 2022	1.342	1.350	1.268	1.268	3,707,899	-0.07(-5.52%)
Jan 20, 2022	1.375	1.408	1.342	1.342	3,253,672	-0.02(-1.21%)
Jan 19, 2022	1.375	1.400	1.355	1.359	3,940,228	-0.01(-0.60%)
Jan 18, 2022	1.416	1.437	1.367	1.367	2,665,012	-0.05(-3.49%)
Jan 14, 2022				1.416	0	-0.02(-1.15%)
Jan 13, 2022	1.425	1.449	1.400	1.433	2,155,271	+0.01(+0.58%)
Jan 12, 2022	1.499	1.515	1.425	1.425	2,490,683	-0.05(-3.35%)
Jan 11, 2022	1.441	1.499	1.433	1.474	2,650,324	+0.03(+2.29%)
Jan 10, 2022	1.458	1.474	1.433	1.441	1,797,448	-0.02(-1.69%)
Jan 07, 2022	1.466	1.487	1.445	1.466	1,218,918	+0.00(+0.00%)
Jan 06, 2022	1.499	1.515	1.458	1.466	1,488,864	-0.01(-0.56%)
Jan 05, 2022	1.515	1.536	1.466	1.474	2,388,200	-0.05(-3.24%)
Jan 04, 2022	1.565	1.567	1.499	1.523	2,339,575	-0.07(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.