Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.227	5.227	5.120	5.156	1,798,527	-0.05(-0.92%)
Jan 30, 2017	5.239	5.251	5.117	5.203	1,916,305	-0.04(-0.68%)
Jan 27, 2017	5.221	5.296	5.192	5.239	1,516,171	+0.00(+0.00%)
Jan 26, 2017	5.203	5.347	5.203	5.239	1,750,331	+0.05(+1.04%)
Jan 25, 2017	5.186	5.227	5.150	5.186	2,349,934	-0.01(-0.11%)
Jan 24, 2017	5.180	5.221	5.108	5.192	3,241,181	+0.08(+1.52%)
Jan 23, 2017	5.329	5.329	5.090	5.114	7,436,569	-0.47(-8.44%)
Jan 20, 2017	5.424	5.601	5.347	5.585	3,619,397	+0.17(+3.08%)
Jan 19, 2017	5.490	5.490	5.323	5.418	3,190,827	-0.07(-1.30%)
Jan 18, 2017	5.251	5.490	5.197	5.490	3,515,171	+0.23(+4.43%)
Jan 17, 2017	5.209	5.287	5.189	5.257	3,090,151	+0.05(+0.92%)
Jan 13, 2017		5.209	5.209	5.209	0	+0.04(+0.81%)
Jan 12, 2017	5.203	5.209	5.108	5.168	1,541,620	-0.04(-0.69%)
Jan 11, 2017	5.072	5.224	5.064	5.203	2,020,758	+0.13(+2.59%)
Jan 10, 2017	5.060	5.138	5.060	5.072	2,195,655	+0.01(+0.12%)
Jan 09, 2017	5.180	5.192	5.030	5.066	2,970,567	-0.11(-2.19%)
Jan 06, 2017	5.203	5.221	5.138	5.180	1,622,114	-0.02(-0.34%)
Jan 05, 2017	5.221	5.233	5.150	5.197	1,496,209	-0.01(-0.11%)
Jan 04, 2017	5.132	5.203	5.084	5.203	2,369,912	+0.10(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.