Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.006	7.182	6.951	7.011	3,735,262	-0.01(-0.08%)
Jan 28, 2016	7.033	7.072	6.901	7.017	1,978,924	+0.11(+1.60%)
Jan 27, 2016	7.182	7.238	6.896	6.907	2,994,471	-0.31(-4.28%)
Jan 26, 2016	7.127	7.276	7.105	7.216	3,349,334	+0.13(+1.87%)
Jan 25, 2016	7.403	7.489	7.067	7.083	3,199,854	-0.33(-4.39%)
Jan 22, 2016	7.489	7.612	7.280	7.409	3,717,375	+0.04(+0.51%)
Jan 21, 2016	7.184	7.425	7.136	7.371	2,358,109	+0.19(+2.60%)
Jan 20, 2016	6.992	7.334	6.815	7.184	4,914,177	+0.04(+0.60%)
Jan 19, 2016	7.029	7.189	6.986	7.141	3,926,137	+0.18(+2.53%)
Jan 15, 2016	6.954	6.965	6.965	6.965	4,486,167	-0.16(-2.25%)
Jan 14, 2016	7.296	7.307	6.890	7.125	6,229,711	-0.05(-0.74%)
Jan 13, 2016	7.430	7.457	7.099	7.179	3,931,317	+0.06(+0.83%)
Jan 12, 2016	7.558	7.569	6.847	7.120	6,219,586	-0.34(-4.58%)
Jan 11, 2016	7.831	7.895	7.283	7.462	4,418,540	-0.37(-4.71%)
Jan 08, 2016	7.927	8.018	7.788	7.831	2,380,937	-0.04(-0.54%)
Jan 07, 2016	7.911	7.997	7.793	7.874	3,375,176	-0.17(-2.06%)
Jan 06, 2016	7.948	8.173	7.895	8.039	2,736,513	+0.01(+0.07%)
Jan 05, 2016	8.098	8.200	7.895	8.034	2,375,577	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.