Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.810	8.810	8.531	8.651	1,782,659	-0.15(-1.69%)
Jan 28, 2011	8.552	9.022	8.492	8.800	3,904,977	+0.28(+3.32%)
Jan 27, 2011	8.608	8.608	8.513	8.516	1,070,253	-0.05(-0.62%)
Jan 26, 2011	8.623	8.672	8.531	8.570	1,521,793	-0.06(-0.66%)
Jan 25, 2011	8.616	8.630	8.552	8.626	1,669,376	-0.02(-0.25%)
Jan 24, 2011	8.669	8.690	8.598	8.647	2,299,034	-0.01(-0.08%)
Jan 21, 2011	9.008	9.167	8.509	8.654	6,254,419	-0.42(-4.60%)
Jan 20, 2011	9.167	9.167	9.058	9.072	1,344,090	-0.10(-1.08%)
Jan 19, 2011	9.196	9.252	9.164	9.171	1,265,901	-0.05(-0.50%)
Jan 18, 2011	9.221	9.235	9.199	9.217	829,103	-0.03(-0.31%)
Jan 14, 2011	9.263	9.270	9.213	9.245	678,657	-0.03(-0.31%)
Jan 13, 2011	9.295	9.341	9.259	9.274	684,185	-0.04(-0.38%)
Jan 12, 2011	9.327	9.345	9.259	9.309	978,523	+0.01(+0.08%)
Jan 11, 2011	9.387	9.390	9.259	9.302	1,292,988	-0.07(-0.75%)
Jan 10, 2011	9.397	9.419	9.305	9.373	867,433	-0.05(-0.49%)
Jan 07, 2011	9.447	9.479	9.259	9.419	993,455	+0.00(+0.00%)
Jan 06, 2011	9.281	9.482	9.277	9.419	1,297,111	+0.13(+1.41%)
Jan 05, 2011	9.217	9.323	9.213	9.288	877,125	+0.07(+0.73%)
Jan 04, 2011	9.309	9.341	9.217	9.221	1,165,844	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.